Sidekick Historical Data

K
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000921
+0.00%
$ 69,038 $ 2,228
Yesterday $ 0.0000891
-5.60%
$ 66,850 $ 13,502
May 30, 2026 $ 0.0000928
+3.43%
$ 69,630 $ 50,499
May 29, 2026 $ 0.0000891
-72.68%
$ 66,803 $ 60,999
May 28, 2026 $ 0.000324
-5.82%
$ 243,157 $ 37,467
May 27, 2026 $ 0.000345
+13.20%
$ 259,111 $ 50,681
May 26, 2026 $ 0.000304
-6.70%
$ 228,253 $ 7,008
May 25, 2026 $ 0.000327
-4.50%
$ 245,035 $ 7,304
May 24, 2026 $ 0.000342
-4.42%
$ 256,583 $ 9,619
May 23, 2026 $ 0.000357
+0.45%
$ 267,696 $ 7,996
May 22, 2026 $ 0.000349
+8.22%
$ 262,099 $ 3,310
May 21, 2026 $ 0.000323
-6.16%
$ 242,192 $ 6,873
May 20, 2026 $ 0.000349
-5.06%
$ 261,858 $ 11,592
May 19, 2026 $ 0.000368
-7.60%
$ 275,807 $ 7,793
May 18, 2026 $ 0.000398
-12.63%
$ 298,479 $ 12,515
May 17, 2026 $ 0.000455
+7.38%
$ 341,611 $ 54,313
May 16, 2026 $ 0.000373
-14.83%
$ 279,851 $ 14,470
May 15, 2026 $ 0.000434
-6.54%
$ 325,251 $ 58,563
May 14, 2026 $ 0.000463
+32.14%
$ 347,611 $ 216,395
May 13, 2026 $ 0.000351
+12.87%
$ 263,227 $ 33,451
May 12, 2026 $ 0.000311
+2.53%
$ 233,338 $ 33,433
May 11, 2026 $ 0.000304
+1.14%
$ 227,643 $ 7,449
May 10, 2026 $ 0.000296
-14.39%
$ 221,907 $ 34,539
May 9, 2026 $ 0.000345
-2.01%
$ 258,631 $ 10,505
May 8, 2026 $ 0.000352
+3.68%
$ 263,948 $ 12,918
May 7, 2026 $ 0.000339
-9.49%
$ 254,572 $ 23,164
May 6, 2026 $ 0.000375
+11.59%
$ 281,313 $ 34,426
May 5, 2026 $ 0.000336
-1.13%
$ 252,093 $ 9,363
May 4, 2026 $ 0.000325
-13.07%
$ 244,022 $ 11,137
May 3, 2026 $ 0.000369
+14.20%
$ 276,759 $ 11,527
May 2, 2026 $ 0.000322
-13.36%
$ 241,173 $ 5,825
May 1, 2026 $ 0.000371
+2.99%
$ 278,351 $ 12,558
Apr 30, 2026 $ 0.00036
-0.82%
$ 270,269 $ 21,774
Apr 29, 2026 $ 0.000363
-16.31%
$ 272,497 $ 14,872
Apr 28, 2026 $ 0.000434
+19.37%
$ 325,602 $ 45,158
Apr 27, 2026 $ 0.000363
-11.45%
$ 272,772 $ 110,638
Apr 26, 2026 $ 0.000406
+21.04%
$ 312,511 $ 30,387
Apr 25, 2026 $ 0.00033
+0.81%
$ 247,473 $ 12,749
Apr 24, 2026 $ 0.000327
-6.82%
$ 245,473 $ 19,726
Apr 23, 2026 $ 0.000351
+3.72%
$ 262,990 $ 46,502
Apr 22, 2026 $ 0.000338
-10.20%
$ 253,555 $ 24,678
Apr 21, 2026 $ 0.000376
+32.14%
$ 282,361 $ 56,974
Apr 20, 2026 $ 0.000295
-5.52%
$ 221,136 $ 21,576
Apr 19, 2026 $ 0.000312
-6.34%
$ 234,067 $ 27,028
Apr 18, 2026 $ 0.000335
-6.76%
$ 249,910 $ 33,709
Apr 17, 2026 $ 0.000359
-2.59%
$ 269,454 $ 21,506
Apr 16, 2026 $ 0.000364
+2.52%
$ 277,915 $ 41,804
Apr 15, 2026 $ 0.000358
-4.69%
$ 265,989 $ 46,344
Apr 14, 2026 $ 0.000369
-2.35%
$ 276,850 $ 28,393
Apr 13, 2026 $ 0.000377
-11.44%
$ 282,508 $ 51,215
Download