Sidekick Historical Data

K Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 AM $ 0.0757
+4.58%
$ 18.97 million $ 29.54 million
Oct 3, 9 AM $ 0.0724
+1.01%
$ 18.18 million $ 30.34 million
Oct 3, 8 AM $ 0.0716
-2.09%
$ 18.03 million $ 30.55 million
Oct 3, 7 AM $ 0.0732
-0.08%
$ 18.41 million $ 30.42 million
Oct 3, 6 AM $ 0.0732
-1.93%
$ 18.45 million $ 30.63 million
Oct 3, 5 AM $ 0.0747
+1.68%
$ 18.74 million $ 30.28 million
Oct 3, 4 AM $ 0.0734
-0.12%
$ 18.32 million $ 29.98 million
Oct 3, 3 AM $ 0.0735
-2.32%
$ 18.48 million $ 29.43 million
Oct 3, 2 AM $ 0.0753
+3.63%
$ 18.88 million $ 28.96 million
Oct 3, 1 AM $ 0.0726
-0.51%
$ 18.28 million $ 28.21 million
Oct 2, 7 PM $ 0.125
+5.17%
$ 31.35 million $ 187,586
Oct 2, 4 PM $ 0.12
+25.91%
$ 29.16 million $ 1,349
Oct 2, 3 PM $ 0.0954
-22.29%
$ 23.41 million $ 24.22 million
Oct 2, 2 PM $ 0.123
-2.02%
$ 29.84 million $ 22.31 million
Oct 2, 1 PM $ 0.125
-2.60%
$ 30.42 million $ 22.02 million
Oct 2, 12 PM $ 0.129
-3.22%
$ 31.39 million $ 21.64 million
Oct 2, 11 AM $ 0.133
-2.56%
$ 32.28 million $ 20.9 million
Oct 2, 10 AM $ 0.137
+1.18%
$ 33.11 million $ 19 million
Oct 2, 9 AM $ 0.135
+1.46%
$ 32.58 million $ 17.9 million
Oct 2, 8 AM $ 0.133
-1.16%
$ 32.31 million $ 17.66 million
Oct 2, 7 AM $ 0.135
+0.04%
$ 32.64 million $ 17.81 million
Oct 2, 6 AM $ 0.134
+2.64%
$ 32.63 million $ 17.26 million
Oct 2, 5 AM $ 0.131
+0.38%
$ 31.78 million $ 16.99 million
Oct 2, 4 AM $ 0.131
+0.38%
$ 31.67 million $ 16.91 million
Oct 2, 3 AM $ 0.13
-0.14%
$ 31.51 million $ 16.85 million
Oct 2, 2 AM $ 0.13
+0.43%
$ 31.59 million $ 16.67 million
Oct 2, 1 AM $ 0.13
+1.21%
$ 31.46 million $ 16.48 million
Oct 2, 12 AM $ 0.128
-1.50%
$ 31.05 million $ 16.27 million
Oct 1, 11 PM $ 0.13
+1.30%
$ 31.58 million $ 15.84 million
Oct 1, 10 PM $ 0.128
-1.02%
$ 31.27 million $ 15.81 million
Oct 1, 9 PM $ 0.13
+0.74%
$ 31.47 million $ 15.46 million
Oct 1, 8 PM $ 0.129
+0.78%
$ 31.21 million $ 15.27 million
Oct 1, 7 PM $ 0.128
+0.83%
$ 30.91 million $ 15.13 million
Oct 1, 6 PM $ 0.127
+0.79%
$ 30.71 million $ 14.95 million
Oct 1, 5 PM $ 0.126
+2.07%
$ 30.51 million $ 14.63 million
Oct 1, 4 PM $ 0.123
+4.55%
$ 29.93 million $ 14.63 million
Oct 1, 3 PM $ 0.118
-0.56%
$ 28.68 million $ 14.4 million
Oct 1, 2 PM $ 0.118
-0.32%
$ 28.73 million $ 14.87 million
Oct 1, 1 PM $ 0.119
+0.28%
$ 28.88 million $ 15 million
Oct 1, 12 PM $ 0.119
-0.82%
$ 28.79 million $ 15.02 million
Oct 1, 11 AM $ 0.12
-0.05%
$ 28.98 million $ 15.04 million
Oct 1, 10 AM $ 0.12
-0.26%
$ 28.96 million $ 14.99 million
Oct 1, 9 AM $ 0.12
-1.39%
$ 29.09 million $ 15.02 million
Oct 1, 8 AM $ 0.122
+0.88%
$ 29.51 million $ 14.84 million
Oct 1, 7 AM $ 0.12
+1.32%
$ 29.25 million $ 14.65 million
Oct 1, 6 AM $ 0.119
-0.30%
$ 28.87 million $ 14.74 million
Oct 1, 5 AM $ 0.119
+0.09%
$ 29.12 million $ 14.71 million
Oct 1, 4 AM $ 0.119
-0.33%
$ 28.94 million $ 14.58 million
Oct 1, 3 AM $ 0.12
-0.60%
$ 29.04 million $ 14.44 million
Oct 1, 2 AM $ 0.12
-0.03%
$ 29.18 million $ 14.35 million