Sidekick Historical Data

K Page 2
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.000292
+0.00%
$ 219,637 $ 20,839
9:50 PM $ 0.000292
+0.05%
$ 219,637 $ 20,839
9:49 PM $ 0.000291
+0.00%
$ 218,585 $ 20,839
9:48 PM $ 0.000291
+0.00%
$ 218,585 $ 20,834
9:45 PM $ 0.000292
+0.00%
$ 218,585 $ 20,764
9:44 PM $ 0.000292
+0.00%
$ 218,942 $ 20,764
9:39 PM $ 0.000292
+0.00%
$ 219,158 $ 20,809
9:34 PM $ 0.000292
+0.00%
$ 219,158 $ 20,809
9:29 PM $ 0.000292
+0.00%
$ 219,158 $ 20,809
9:28 PM $ 0.000291
+0.00%
$ 219,158 $ 20,809
9:24 PM $ 0.000291
+0.25%
$ 218,264 $ 20,806
9:19 PM $ 0.00029
+0.00%
$ 217,716 $ 20,809
9:14 PM $ 0.00029
+0.00%
$ 217,721 $ 20,810
9:13 PM $ 0.00029
+0.00%
$ 217,721 $ 20,810
9:11 PM $ 0.000291
+1.57%
$ 217,721 $ 20,699
9:10 PM $ 0.000287
+0.00%
$ 217,721 $ 20,699
9:09 PM $ 0.000287
+0.00%
$ 215,076 $ 20,723
9:04 PM $ 0.000287
+0.00%
$ 215,076 $ 20,723
8:59 PM $ 0.000287
+0.00%
$ 215,076 $ 20,723
8:58 PM $ 0.000286
-0.02%
$ 215,076 $ 20,721
8:54 PM $ 0.000286
+0.00%
$ 214,860 $ 20,724
8:51 PM $ 0.000286
+0.00%
$ 214,860 $ 20,704
8:50 PM $ 0.000288
+0.00%
$ 214,860 $ 20,704
8:49 PM $ 0.000288
+0.00%
$ 215,792 $ 20,700
8:45 PM $ 0.000288
-0.36%
$ 215,792 $ 20,700
8:44 PM $ 0.000289
+0.00%
$ 216,414 $ 20,547
8:39 PM $ 0.000289
+0.00%
$ 216,414 $ 20,546
8:37 PM $ 0.000288
-2.14%
$ 216,414 $ 20,547
8:34 PM $ 0.000294
+0.00%
$ 220,860 $ 20,378
8:29 PM $ 0.000294
+0.00%
$ 220,860 $ 20,377
8:24 PM $ 0.000295
+1.83%
$ 220,976 $ 20,377
8:19 PM $ 0.000289
+0.00%
$ 216,999 $ 20,340
8:14 PM $ 0.000289
+0.00%
$ 217,004 $ 20,340
8:09 PM $ 0.000289
-1.70%
$ 217,004 $ 20,340
8:04 PM $ 0.00029
+0.23%
$ 217,802 $ 20,329
8:03 PM $ 0.000289
+0.00%
$ 217,802 $ 20,329
7:59 PM $ 0.000289
+0.00%
$ 216,918 $ 20,310
7:55 PM $ 0.00029
+0.00%
$ 216,918 $ 20,310
7:54 PM $ 0.00029
+0.00%
$ 217,645 $ 20,336
7:51 PM $ 0.00029
+0.00%
$ 217,645 $ 20,336
7:49 PM $ 0.00029
+0.00%
$ 217,720 $ 20,334
7:48 PM $ 0.00029
+0.00%
$ 217,720 $ 20,334
7:45 PM $ 0.000294
+0.00%
$ 217,720 $ 20,285
7:44 PM $ 0.000294
+0.00%
$ 220,543 $ 20,355
7:39 PM $ 0.000294
+0.00%
$ 220,543 $ 20,356
7:34 PM $ 0.000294
+0.00%
$ 220,538 $ 20,356
7:29 PM $ 0.000294
+0.00%
$ 220,538 $ 20,355
7:24 PM $ 0.000294
+0.00%
$ 220,537 $ 20,355
7:20 PM $ 0.000294
+0.00%
$ 220,537 $ 20,340
7:19 PM $ 0.000294
+0.00%
$ 220,590 $ 20,340