Sidekick Historical Data

K Page 3
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.000289
+0.00%
$ 216,414 $ 20,547
8:39 PM $ 0.000289
+0.00%
$ 216,414 $ 20,546
8:37 PM $ 0.000288
-2.14%
$ 216,414 $ 20,547
8:34 PM $ 0.000294
+0.00%
$ 220,860 $ 20,378
8:29 PM $ 0.000294
+0.00%
$ 220,860 $ 20,377
8:24 PM $ 0.000295
+1.83%
$ 220,976 $ 20,377
8:19 PM $ 0.000289
+0.00%
$ 216,999 $ 20,340
8:14 PM $ 0.000289
+0.00%
$ 217,004 $ 20,340
8:09 PM $ 0.000289
-1.70%
$ 217,004 $ 20,340
8:04 PM $ 0.00029
+0.23%
$ 217,802 $ 20,329
8:03 PM $ 0.000289
+0.00%
$ 217,802 $ 20,329
7:59 PM $ 0.000289
+0.00%
$ 216,918 $ 20,310
7:55 PM $ 0.00029
+0.00%
$ 216,918 $ 20,310
7:54 PM $ 0.00029
+0.00%
$ 217,645 $ 20,336
7:51 PM $ 0.00029
+0.00%
$ 217,645 $ 20,336
7:49 PM $ 0.00029
+0.00%
$ 217,720 $ 20,334
7:48 PM $ 0.00029
+0.00%
$ 217,720 $ 20,334
7:45 PM $ 0.000294
+0.00%
$ 217,720 $ 20,285
7:44 PM $ 0.000294
+0.00%
$ 220,543 $ 20,355
7:39 PM $ 0.000294
+0.00%
$ 220,543 $ 20,356
7:34 PM $ 0.000294
+0.00%
$ 220,538 $ 20,356
7:29 PM $ 0.000294
+0.00%
$ 220,538 $ 20,355
7:24 PM $ 0.000294
+0.00%
$ 220,537 $ 20,355
7:20 PM $ 0.000294
+0.00%
$ 220,537 $ 20,340
7:19 PM $ 0.000294
+0.00%
$ 220,590 $ 20,340
7:18 PM $ 0.000293
+0.00%
$ 220,590 $ 20,340
7:14 PM $ 0.000293
+0.00%
$ 219,861 $ 20,382
7:13 PM $ 0.000291
+0.00%
$ 219,861 $ 20,381
7:10 PM $ 0.000291
+0.00%
$ 219,861 $ 20,432
7:09 PM $ 0.000291
+0.18%
$ 218,145 $ 20,432
7:06 PM $ 0.000291
+1.19%
$ 218,145 $ 20,439
7:05 PM $ 0.000286
+0.41%
$ 218,145 $ 20,407
7:04 PM $ 0.000286
+0.00%
$ 214,322 $ 20,407
7:03 PM $ 0.000288
+0.00%
$ 214,322 $ 20,407
7:00 PM $ 0.000294
+0.00%
$ 214,322 $ 20,332
6:59 PM $ 0.000294
+0.00%
$ 220,174 $ 20,250
6:58 PM $ 0.00029
+0.00%
$ 220,174 $ 20,249
6:57 PM $ 0.00029
+0.00%
$ 220,174 $ 20,249
6:56 PM $ 0.00029
+0.00%
$ 220,174 $ 20,360
6:54 PM $ 0.00029
+0.24%
$ 217,189 $ 20,343
6:49 PM $ 0.000289
+0.00%
$ 216,669 $ 20,356
6:48 PM $ 0.00029
+0.00%
$ 216,669 $ 20,356
6:47 PM $ 0.000291
+0.00%
$ 216,669 $ 20,345
6:46 PM $ 0.000291
+0.00%
$ 216,669 $ 20,330
6:44 PM $ 0.000293
+0.00%
$ 219,663 $ 20,276
6:43 PM $ 0.000295
+0.00%
$ 219,663 $ 20,276
6:40 PM $ 0.000295
+0.00%
$ 219,663 $ 20,281
6:39 PM $ 0.000294
+0.00%
$ 220,845 $ 20,281
6:34 PM $ 0.000294
+0.00%
$ 220,835 $ 20,281
6:29 PM $ 0.000294
+0.56%
$ 220,835 $ 20,280