Sidekick Historical Data

K Page 4
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.000294
+0.00%
$ 220,538 $ 20,355
7:24 PM $ 0.000294
+0.00%
$ 220,537 $ 20,355
7:20 PM $ 0.000294
+0.00%
$ 220,537 $ 20,340
7:19 PM $ 0.000294
+0.00%
$ 220,590 $ 20,340
7:18 PM $ 0.000293
+0.00%
$ 220,590 $ 20,340
7:14 PM $ 0.000293
+0.00%
$ 219,861 $ 20,382
7:13 PM $ 0.000291
+0.00%
$ 219,861 $ 20,381
7:10 PM $ 0.000291
+0.00%
$ 219,861 $ 20,432
7:09 PM $ 0.000291
+0.18%
$ 218,145 $ 20,432
7:06 PM $ 0.000291
+1.19%
$ 218,145 $ 20,439
7:05 PM $ 0.000286
+0.41%
$ 218,145 $ 20,407
7:04 PM $ 0.000286
+0.00%
$ 214,322 $ 20,407
7:03 PM $ 0.000288
+0.00%
$ 214,322 $ 20,407
7:00 PM $ 0.000294
+0.00%
$ 214,322 $ 20,332
6:59 PM $ 0.000294
+0.00%
$ 220,174 $ 20,250
6:58 PM $ 0.00029
+0.00%
$ 220,174 $ 20,249
6:57 PM $ 0.00029
+0.00%
$ 220,174 $ 20,249
6:56 PM $ 0.00029
+0.00%
$ 220,174 $ 20,360
6:54 PM $ 0.00029
+0.24%
$ 217,189 $ 20,343
6:49 PM $ 0.000289
+0.00%
$ 216,669 $ 20,356
6:48 PM $ 0.00029
+0.00%
$ 216,669 $ 20,356
6:47 PM $ 0.000291
+0.00%
$ 216,669 $ 20,345
6:46 PM $ 0.000291
+0.00%
$ 216,669 $ 20,330
6:44 PM $ 0.000293
+0.00%
$ 219,663 $ 20,276
6:43 PM $ 0.000295
+0.00%
$ 219,663 $ 20,276
6:40 PM $ 0.000295
+0.00%
$ 219,663 $ 20,281
6:39 PM $ 0.000294
+0.00%
$ 220,845 $ 20,281
6:34 PM $ 0.000294
+0.00%
$ 220,835 $ 20,281
6:29 PM $ 0.000294
+0.56%
$ 220,835 $ 20,280
6:25 PM $ 0.000294
+0.00%
$ 220,835 $ 20,313
6:24 PM $ 0.000294
+0.00%
$ 220,693 $ 20,334
6:23 PM $ 0.000292
-0.08%
$ 220,693 $ 20,338
6:21 PM $ 0.000288
+0.00%
$ 220,693 $ 20,191
6:20 PM $ 0.000292
+0.00%
$ 220,693 $ 20,191
6:19 PM $ 0.000292
+0.00%
$ 219,218 $ 20,314
6:17 PM $ 0.000289
+0.00%
$ 219,218 $ 20,314
6:14 PM $ 0.000289
+0.00%
$ 216,385 $ 20,354
6:09 PM $ 0.000289
+0.00%
$ 216,385 $ 20,354
6:06 PM $ 0.000289
+0.00%
$ 216,385 $ 20,354
6:04 PM $ 0.000289
+0.00%
$ 216,518 $ 20,418
5:59 PM $ 0.000289
+0.00%
$ 216,518 $ 20,418
5:56 PM $ 0.000289
+0.00%
$ 216,518 $ 20,408
5:55 PM $ 0.000289
+0.00%
$ 216,518 $ 20,408
5:54 PM $ 0.000289
-0.81%
$ 216,913 $ 20,389
5:52 PM $ 0.000289
+0.00%
$ 216,913 $ 20,344
5:49 PM $ 0.000287
+0.00%
$ 215,268 $ 20,326
5:47 PM $ 0.000287
+0.00%
$ 215,268 $ 20,326
5:45 PM $ 0.000285
+0.00%
$ 215,268 $ 20,286
5:44 PM $ 0.000285
+0.00%
$ 213,670 $ 20,257
5:43 PM $ 0.000287
+0.00%
$ 213,670 $ 20,257