Sidekick Historical Data

K Page 5
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 0.000292
+0.00%
$ 220,693 $ 20,191
6:19 PM $ 0.000292
+0.00%
$ 219,218 $ 20,314
6:17 PM $ 0.000289
+0.00%
$ 219,218 $ 20,314
6:14 PM $ 0.000289
+0.00%
$ 216,385 $ 20,354
6:09 PM $ 0.000289
+0.00%
$ 216,385 $ 20,354
6:06 PM $ 0.000289
+0.00%
$ 216,385 $ 20,354
6:04 PM $ 0.000289
+0.00%
$ 216,518 $ 20,418
5:59 PM $ 0.000289
+0.00%
$ 216,518 $ 20,418
5:56 PM $ 0.000289
+0.00%
$ 216,518 $ 20,408
5:55 PM $ 0.000289
+0.00%
$ 216,518 $ 20,408
5:54 PM $ 0.000289
-0.81%
$ 216,913 $ 20,389
5:52 PM $ 0.000289
+0.00%
$ 216,913 $ 20,344
5:49 PM $ 0.000287
+0.00%
$ 215,268 $ 20,326
5:47 PM $ 0.000287
+0.00%
$ 215,268 $ 20,326
5:45 PM $ 0.000285
+0.00%
$ 215,268 $ 20,286
5:44 PM $ 0.000285
+0.00%
$ 213,670 $ 20,257
5:43 PM $ 0.000287
+0.00%
$ 213,670 $ 20,257
5:39 PM $ 0.000287
+0.00%
$ 215,321 $ 20,533
5:34 PM $ 0.000288
-0.01%
$ 215,833 $ 20,518
5:33 PM $ 0.000287
+0.00%
$ 215,833 $ 20,510
5:32 PM $ 0.000287
+0.00%
$ 215,833 $ 20,510
5:31 PM $ 0.000288
+0.00%
$ 215,833 $ 20,508
5:29 PM $ 0.000288
+0.00%
$ 216,232 $ 20,481
5:24 PM $ 0.000288
+0.00%
$ 216,226 $ 20,481
5:19 PM $ 0.000288
+0.00%
$ 216,226 $ 20,480
5:18 PM $ 0.000291
-0.55%
$ 216,226 $ 20,476
5:17 PM $ 0.000293
+0.00%
$ 216,226 $ 20,476
5:15 PM $ 0.000289
-0.32%
$ 216,226 $ 20,444
5:14 PM $ 0.00029
+0.00%
$ 217,241 $ 20,378
5:11 PM $ 0.000289
+0.00%
$ 217,241 $ 20,377
5:09 PM $ 0.000289
+0.00%
$ 216,917 $ 20,494
5:07 PM $ 0.00029
+0.00%
$ 216,917 $ 20,472
5:06 PM $ 0.000288
+0.00%
$ 216,917 $ 20,472
5:04 PM $ 0.000288
-1.15%
$ 216,364 $ 20,433
5:02 PM $ 0.000298
+0.00%
$ 216,364 $ 20,376
5:01 PM $ 0.000298
+0.00%
$ 216,364 $ 20,376
4:59 PM $ 0.000298
+0.00%
$ 223,486 $ 20,435
4:55 PM $ 0.000298
+0.00%
$ 223,486 $ 20,435
4:54 PM $ 0.000298
-0.09%
$ 223,500 $ 20,467
4:53 PM $ 0.000297
+0.00%
$ 223,500 $ 20,467
4:52 PM $ 0.000298
+0.00%
$ 223,500 $ 20,471
4:49 PM $ 0.000298
+0.00%
$ 223,200 $ 20,485
4:48 PM $ 0.00029
+0.05%
$ 223,200 $ 20,485
4:47 PM $ 0.000291
-1.00%
$ 223,200 $ 20,416
4:44 PM $ 0.000294
+0.00%
$ 220,577 $ 20,433
4:42 PM $ 0.000295
+0.00%
$ 220,577 $ 20,435
4:39 PM $ 0.000295
+0.00%
$ 221,034 $ 20,461
4:38 PM $ 0.000293
-0.19%
$ 221,034 $ 20,461
4:36 PM $ 0.000295
+0.00%
$ 221,034 $ 20,440
4:34 PM $ 0.000295
+0.00%
$ 221,086 $ 20,274