Sidekick Historical Data

K Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.00481
-0.04%
$ 1.34 million $ 1.33 million
Dec 22, 7 AM $ 0.00481
+0.71%
$ 1.34 million $ 1.32 million
Dec 22, 6 AM $ 0.00478
-4.05%
$ 1.33 million $ 1.31 million
Dec 22, 5 AM $ 0.00498
-2.67%
$ 1.39 million $ 1.31 million
Dec 22, 4 AM $ 0.00512
+0.49%
$ 1.43 million $ 1.3 million
Dec 22, 3 AM $ 0.00509
+0.35%
$ 1.42 million $ 1.29 million
Dec 22, 2 AM $ 0.00507
-0.37%
$ 1.41 million $ 1.27 million
Dec 22, 1 AM $ 0.00509
-0.91%
$ 1.42 million $ 1.29 million
Dec 22, 12 AM $ 0.00514
+0.63%
$ 1.43 million $ 1.3 million
Dec 21, 11 PM $ 0.00511
-0.85%
$ 1.42 million $ 1.27 million
Dec 21, 10 PM $ 0.00515
-0.66%
$ 1.44 million $ 1.25 million
Dec 21, 9 PM $ 0.00519
+0.02%
$ 1.45 million $ 1.23 million
Dec 21, 8 PM $ 0.00518
-0.61%
$ 1.45 million $ 1.22 million
Dec 21, 7 PM $ 0.00522
-0.55%
$ 1.45 million $ 1.21 million
Dec 21, 6 PM $ 0.00524
-1.95%
$ 1.46 million $ 1.2 million
Dec 21, 5 PM $ 0.00535
+3.22%
$ 1.49 million $ 1.18 million
Dec 21, 4 PM $ 0.00518
-0.18%
$ 1.44 million $ 1.18 million
Dec 21, 3 PM $ 0.00519
-0.17%
$ 1.45 million $ 1.18 million
Dec 21, 2 PM $ 0.0052
+0.09%
$ 1.45 million $ 1.18 million
Dec 21, 1 PM $ 0.0052
+0.47%
$ 1.45 million $ 1.2 million
Dec 21, 12 PM $ 0.00517
-0.23%
$ 1.44 million $ 1.19 million
Dec 21, 11 AM $ 0.00518
+1.36%
$ 1.45 million $ 1.18 million
Dec 21, 10 AM $ 0.00511
-0.23%
$ 1.43 million $ 1.16 million
Dec 21, 9 AM $ 0.00512
-2.00%
$ 1.43 million $ 1.14 million
Dec 21, 8 AM $ 0.00523
-3.06%
$ 1.46 million $ 1.11 million
Dec 21, 7 AM $ 0.00539
+0.49%
$ 1.5 million $ 1.12 million
Dec 21, 6 AM $ 0.00537
+0.29%
$ 1.5 million $ 1.12 million
Dec 21, 5 AM $ 0.00535
-0.13%
$ 1.49 million $ 1.13 million
Dec 21, 4 AM $ 0.00536
-0.27%
$ 1.49 million $ 1.13 million
Dec 21, 3 AM $ 0.00537
+1.03%
$ 1.5 million $ 1.13 million
Dec 21, 2 AM $ 0.00532
-3.02%
$ 1.48 million $ 1.12 million
Dec 21, 1 AM $ 0.00548
+1.59%
$ 1.53 million $ 1.11 million
Dec 21, 12 AM $ 0.0054
+0.01%
$ 1.5 million $ 1.09 million
Dec 20, 11 PM $ 0.0054
+0.08%
$ 1.5 million $ 1.11 million
Dec 20, 10 PM $ 0.00539
-0.49%
$ 1.5 million $ 1.12 million
Dec 20, 9 PM $ 0.00542
+0.21%
$ 1.51 million $ 1.14 million
Dec 20, 8 PM $ 0.00541
-0.29%
$ 1.51 million $ 1.14 million
Dec 20, 7 PM $ 0.00542
+0.48%
$ 1.51 million $ 1.15 million
Dec 20, 6 PM $ 0.0054
+0.10%
$ 1.5 million $ 1.15 million
Dec 20, 5 PM $ 0.00539
-1.49%
$ 1.5 million $ 1.16 million
Dec 20, 4 PM $ 0.00547
+1.61%
$ 1.53 million $ 1.15 million
Dec 20, 3 PM $ 0.00539
+0.85%
$ 1.5 million $ 1.14 million
Dec 20, 2 PM $ 0.00534
-3.83%
$ 1.49 million $ 1.13 million
Dec 20, 1 PM $ 0.00555
+0.23%
$ 1.55 million $ 1.1 million
Dec 20, 12 PM $ 0.00554
+0.37%
$ 1.55 million $ 1.1 million
Dec 20, 11 AM $ 0.00552
-0.02%
$ 1.54 million $ 1.1 million
Dec 20, 10 AM $ 0.00552
-1.22%
$ 1.54 million $ 1.11 million
Dec 20, 9 AM $ 0.00559
+0.72%
$ 1.56 million $ 1.11 million
Dec 20, 8 AM $ 0.00555
+1.90%
$ 1.55 million $ 1.11 million
Dec 20, 7 AM $ 0.00545
-0.46%
$ 1.52 million $ 1.1 million