Sidekick Historical Data

K Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.00545
-0.46%
$ 1.52 million $ 1.1 million
Dec 20, 6 AM $ 0.00547
-0.54%
$ 1.53 million $ 1.09 million
Dec 20, 5 AM $ 0.0055
-1.09%
$ 1.53 million $ 1.08 million
Dec 20, 4 AM $ 0.00556
-0.93%
$ 1.55 million $ 1.07 million
Dec 20, 3 AM $ 0.00561
-0.32%
$ 1.57 million $ 1.07 million
Dec 20, 2 AM $ 0.00563
-1.13%
$ 1.57 million $ 1.08 million
Dec 20, 1 AM $ 0.0057
+1.04%
$ 1.59 million $ 1.08 million
Dec 20, 12 AM $ 0.00564
+0.56%
$ 1.57 million $ 1.09 million
Dec 19, 11 PM $ 0.00561
+0.41%
$ 1.56 million $ 1.09 million
Dec 19, 10 PM $ 0.00558
-0.15%
$ 1.56 million $ 1.09 million
Dec 19, 9 PM $ 0.00559
+0.06%
$ 1.56 million $ 1.07 million
Dec 19, 8 PM $ 0.00559
-0.56%
$ 1.56 million $ 1.08 million
Dec 19, 7 PM $ 0.00562
-0.70%
$ 1.57 million $ 1.08 million
Dec 19, 6 PM $ 0.00566
-0.44%
$ 1.58 million $ 1.09 million
Dec 19, 5 PM $ 0.00568
-0.11%
$ 1.58 million $ 1.1 million
Dec 19, 4 PM $ 0.00569
-0.78%
$ 1.59 million $ 1.1 million
Dec 19, 3 PM $ 0.00573
+0.15%
$ 1.6 million $ 1.1 million
Dec 19, 2 PM $ 0.00573
+0.09%
$ 1.6 million $ 1.11 million
Dec 19, 1 PM $ 0.00572
-0.24%
$ 1.59 million $ 1.12 million
Dec 19, 12 PM $ 0.00573
+0.55%
$ 1.6 million $ 1.13 million
Dec 19, 11 AM $ 0.0057
-0.23%
$ 1.59 million $ 1.14 million
Dec 19, 10 AM $ 0.00572
+0.33%
$ 1.59 million $ 1.14 million
Dec 19, 9 AM $ 0.0057
+0.17%
$ 1.59 million $ 1.13 million
Dec 19, 8 AM $ 0.00569
-0.57%
$ 1.59 million $ 1.18 million
Dec 19, 7 AM $ 0.00572
-0.77%
$ 1.59 million $ 1.18 million
Dec 19, 6 AM $ 0.00576
-0.39%
$ 1.61 million $ 1.18 million
Dec 19, 5 AM $ 0.00579
-1.20%
$ 1.61 million $ 1.2 million
Dec 19, 4 AM $ 0.00586
+0.49%
$ 1.63 million $ 1.21 million
Dec 19, 3 AM $ 0.00583
-1.22%
$ 1.62 million $ 1.23 million
Dec 19, 2 AM $ 0.0059
-1.17%
$ 1.64 million $ 1.22 million
Dec 19, 1 AM $ 0.00597
+0.84%
$ 1.66 million $ 1.23 million
Dec 19, 12 AM $ 0.00592
-0.11%
$ 1.65 million $ 1.21 million
Dec 18, 11 PM $ 0.00593
-0.49%
$ 1.65 million $ 1.21 million
Dec 18, 10 PM $ 0.00596
+1.04%
$ 1.66 million $ 1.22 million
Dec 18, 9 PM $ 0.00589
+1.73%
$ 1.64 million $ 1.22 million
Dec 18, 8 PM $ 0.00579
+2.39%
$ 1.62 million $ 1.21 million
Dec 18, 7 PM $ 0.00566
-1.15%
$ 1.58 million $ 1.21 million
Dec 18, 6 PM $ 0.00572
+0.31%
$ 1.6 million $ 1.2 million
Dec 18, 5 PM $ 0.00571
-0.87%
$ 1.59 million $ 1.19 million
Dec 18, 4 PM $ 0.00576
-0.06%
$ 1.6 million $ 1.19 million
Dec 18, 3 PM $ 0.00576
+0.79%
$ 1.61 million $ 1.19 million
Dec 18, 2 PM $ 0.00571
+1.54%
$ 1.59 million $ 1.19 million
Dec 18, 1 PM $ 0.00563
+1.65%
$ 1.57 million $ 1.18 million
Dec 18, 12 PM $ 0.00554
-0.79%
$ 1.54 million $ 1.18 million
Dec 18, 11 AM $ 0.00558
+1.92%
$ 1.56 million $ 1.16 million
Dec 18, 10 AM $ 0.00548
+0.38%
$ 1.53 million $ 1.13 million
Dec 18, 9 AM $ 0.00546
-5.69%
$ 1.52 million $ 1.14 million
Dec 18, 8 AM $ 0.00578
+0.42%
$ 1.61 million $ 1.1 million
Dec 18, 7 AM $ 0.00576
+0.18%
$ 1.61 million $ 1.09 million
Dec 18, 6 AM $ 0.00575
-0.40%
$ 1.6 million $ 1.08 million