Sidekick Historical Data

K Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.00575
-0.40%
$ 1.6 million $ 1.08 million
Dec 18, 5 AM $ 0.00577
-0.02%
$ 1.61 million $ 1.08 million
Dec 18, 4 AM $ 0.00577
+0.05%
$ 1.61 million $ 1.08 million
Dec 18, 3 AM $ 0.00577
-1.84%
$ 1.61 million $ 1.06 million
Dec 18, 2 AM $ 0.00588
-1.72%
$ 1.64 million $ 1.05 million
Dec 18, 1 AM $ 0.00598
+0.05%
$ 1.67 million $ 1.04 million
Dec 18, 12 AM $ 0.00598
-0.73%
$ 1.67 million $ 1.04 million
Dec 17, 11 PM $ 0.00602
+1.16%
$ 1.68 million $ 1.03 million
Dec 17, 10 PM $ 0.00595
-0.50%
$ 1.66 million $ 1.03 million
Dec 17, 9 PM $ 0.00598
-0.02%
$ 1.67 million $ 1.03 million
Dec 17, 8 PM $ 0.00598
-0.51%
$ 1.67 million $ 1.02 million
Dec 17, 7 PM $ 0.00601
+0.06%
$ 1.68 million $ 1.04 million
Dec 17, 6 PM $ 0.00601
-0.13%
$ 1.68 million $ 1.02 million
Dec 17, 5 PM $ 0.00602
-0.15%
$ 1.68 million $ 1.02 million
Dec 17, 4 PM $ 0.00603
-0.05%
$ 1.68 million $ 1.03 million
Dec 17, 3 PM $ 0.00603
-0.27%
$ 1.68 million $ 1.03 million
Dec 17, 2 PM $ 0.00605
-0.37%
$ 1.69 million $ 1.03 million
Dec 17, 1 PM $ 0.00607
-0.10%
$ 1.69 million $ 1.02 million
Dec 17, 12 PM $ 0.00607
+0.15%
$ 1.69 million $ 1.02 million
Dec 17, 11 AM $ 0.00606
-0.10%
$ 1.69 million $ 1.01 million
Dec 17, 10 AM $ 0.00607
-0.07%
$ 1.69 million $ 1.04 million
Dec 17, 9 AM $ 0.00608
-0.51%
$ 1.69 million $ 1.05 million
Dec 17, 8 AM $ 0.00611
-0.19%
$ 1.7 million $ 1.05 million
Dec 17, 7 AM $ 0.00612
-0.03%
$ 1.71 million $ 1.06 million
Dec 17, 6 AM $ 0.00612
+0.01%
$ 1.71 million $ 1.05 million
Dec 17, 5 AM $ 0.00612
-0.59%
$ 1.71 million $ 1.05 million
Dec 17, 4 AM $ 0.00615
-0.92%
$ 1.72 million $ 1.03 million
Dec 17, 3 AM $ 0.00621
+0.32%
$ 1.73 million $ 1.03 million
Dec 17, 2 AM $ 0.00619
-0.36%
$ 1.73 million $ 1.04 million
Dec 17, 1 AM $ 0.00621
+0.14%
$ 1.73 million $ 1.03 million
Dec 17, 12 AM $ 0.00621
+0.05%
$ 1.73 million $ 1.03 million
Dec 16, 11 PM $ 0.0062
-0.82%
$ 1.73 million $ 1.03 million
Dec 16, 10 PM $ 0.00625
+1.54%
$ 1.74 million $ 1.03 million
Dec 16, 9 PM $ 0.00616
+0.35%
$ 1.72 million $ 1.02 million
Dec 16, 8 PM $ 0.00614
-0.43%
$ 1.71 million $ 1.04 million
Dec 16, 7 PM $ 0.00616
+0.06%
$ 1.72 million $ 1.03 million
Dec 16, 6 PM $ 0.00616
+0.96%
$ 1.72 million $ 1.04 million
Dec 16, 5 PM $ 0.0061
-0.84%
$ 1.7 million $ 1.04 million
Dec 16, 4 PM $ 0.00615
+0.05%
$ 1.72 million $ 1.05 million
Dec 16, 3 PM $ 0.00615
+0.32%
$ 1.71 million $ 1.05 million
Dec 16, 2 PM $ 0.00613
-0.13%
$ 1.71 million $ 1.05 million
Dec 16, 1 PM $ 0.00614
+0.28%
$ 1.71 million $ 1.04 million
Dec 16, 12 PM $ 0.00612
-1.18%
$ 1.71 million $ 1.04 million
Dec 16, 11 AM $ 0.00619
-1.70%
$ 1.73 million $ 1.02 million
Dec 16, 10 AM $ 0.0063
+0.78%
$ 1.76 million $ 998,504
Dec 16, 9 AM $ 0.00625
+0.62%
$ 1.74 million $ 985,418
Dec 16, 8 AM $ 0.00621
+0.54%
$ 1.73 million $ 987,300
Dec 16, 7 AM $ 0.00618
+1.17%
$ 1.72 million $ 973,115
Dec 16, 6 AM $ 0.00611
-0.12%
$ 1.7 million $ 986,239
Dec 16, 5 AM $ 0.00612
+0.92%
$ 1.71 million $ 984,495