Sidekick Historical Data

K Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.00611
-0.12%
$ 1.7 million $ 986,239
Dec 16, 5 AM $ 0.00612
+0.92%
$ 1.71 million $ 984,495
Dec 16, 4 AM $ 0.00606
-0.89%
$ 1.69 million $ 981,872
Dec 16, 3 AM $ 0.00612
-0.35%
$ 1.7 million $ 970,624
Dec 16, 2 AM $ 0.00614
-1.36%
$ 1.71 million $ 974,641
Dec 16, 1 AM $ 0.00622
-1.61%
$ 1.73 million $ 982,361
Dec 16, 12 AM $ 0.00632
+0.12%
$ 1.76 million $ 891,230
Dec 15, 11 PM $ 0.00632
+0.94%
$ 1.76 million $ 898,865
Dec 15, 10 PM $ 0.00626
+0.10%
$ 1.74 million $ 905,728
Dec 15, 9 PM $ 0.00625
+1.38%
$ 1.74 million $ 900,591
Dec 15, 8 PM $ 0.00617
+0.30%
$ 1.72 million $ 870,496
Dec 15, 7 PM $ 0.00615
-0.07%
$ 1.71 million $ 882,588
Dec 15, 6 PM $ 0.00615
-0.28%
$ 1.72 million $ 878,731
Dec 15, 5 PM $ 0.00617
-0.56%
$ 1.72 million $ 900,243
Dec 15, 4 PM $ 0.0062
-0.15%
$ 1.73 million $ 898,825
Dec 15, 3 PM $ 0.00621
+1.42%
$ 1.73 million $ 886,512
Dec 15, 2 PM $ 0.00612
-0.47%
$ 1.71 million $ 872,698
Dec 15, 1 PM $ 0.00615
-0.29%
$ 1.72 million $ 877,132
Dec 15, 12 PM $ 0.00617
-1.95%
$ 1.72 million $ 892,601
Dec 15, 11 AM $ 0.00629
-0.97%
$ 1.75 million $ 891,845
Dec 15, 10 AM $ 0.00636
-0.66%
$ 1.77 million $ 907,891
Dec 15, 9 AM $ 0.0064
-0.12%
$ 1.78 million $ 916,404
Dec 15, 8 AM $ 0.00641
-0.38%
$ 1.79 million $ 911,311
Dec 15, 7 AM $ 0.00643
-0.83%
$ 1.79 million $ 911,644
Dec 15, 6 AM $ 0.00648
+0.16%
$ 1.81 million $ 904,207
Dec 15, 5 AM $ 0.00647
-0.46%
$ 1.8 million $ 902,020
Dec 15, 4 AM $ 0.0065
+0.15%
$ 1.81 million $ 911,026
Dec 15, 3 AM $ 0.00649
+0.19%
$ 1.81 million $ 913,845
Dec 15, 2 AM $ 0.00648
-0.41%
$ 1.81 million $ 929,080
Dec 15, 1 AM $ 0.00651
+0.52%
$ 1.81 million $ 925,107
Dec 15, 12 AM $ 0.00647
+1.18%
$ 1.81 million $ 916,731
Dec 14, 11 PM $ 0.0064
-0.06%
$ 1.78 million $ 891,241
Dec 14, 10 PM $ 0.0064
-1.40%
$ 1.78 million $ 873,222
Dec 14, 9 PM $ 0.00649
-0.49%
$ 1.81 million $ 868,356
Dec 14, 8 PM $ 0.00653
+0.09%
$ 1.82 million $ 864,996
Dec 14, 7 PM $ 0.00652
+0.01%
$ 1.82 million $ 845,163
Dec 14, 6 PM $ 0.00652
+0.75%
$ 1.82 million $ 830,665
Dec 14, 5 PM $ 0.00647
+0.88%
$ 1.8 million $ 790,570
Dec 14, 4 PM $ 0.00641
+0.92%
$ 1.79 million $ 764,572
Dec 14, 3 PM $ 0.00636
+0.21%
$ 1.77 million $ 759,970
Dec 14, 2 PM $ 0.00634
-1.02%
$ 1.77 million $ 754,316
Dec 14, 1 PM $ 0.00641
+1.21%
$ 1.79 million $ 737,688
Dec 14, 12 PM $ 0.00633
+1.86%
$ 1.77 million $ 709,991
Dec 14, 11 AM $ 0.00622
-1.48%
$ 1.73 million $ 698,013
Dec 14, 10 AM $ 0.00631
+0.23%
$ 1.76 million $ 681,164
Dec 14, 9 AM $ 0.0063
-0.84%
$ 1.76 million $ 673,436
Dec 14, 8 AM $ 0.00635
+0.15%
$ 1.77 million $ 675,313
Dec 14, 7 AM $ 0.00634
+0.04%
$ 1.77 million $ 676,504
Dec 14, 6 AM $ 0.00634
+0.27%
$ 1.77 million $ 673,152
Dec 14, 5 AM $ 0.00632
-0.89%
$ 1.76 million $ 681,596