Sidekick Historical Data

K Page 64
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.000892
-0.93%
$ 259,050 $ 21,840
Mar 18, 3 PM $ 0.0009
+2.95%
$ 261,483 $ 23,430
Mar 18, 2 PM $ 0.000874
-4.08%
$ 253,980 $ 20,340
Mar 18, 1 PM $ 0.000911
-0.63%
$ 264,785 $ 18,663
Mar 18, 12 PM $ 0.000917
-10.67%
$ 266,467 $ 11,851
Mar 18, 11 AM $ 0.00103
-1.84%
$ 298,305 $ 8,754
Mar 18, 10 AM $ 0.001
+2.01%
$ 290,465 $ 5,632
Mar 18, 9 AM $ 0.00098
+0.00%
$ 284,750 $ 3,420
Mar 18, 8 AM $ 0.00098
+26.92%
$ 284,738 $ 3,423
Mar 18, 7 AM $ 0.000773
+0.32%
$ 224,586 $ 17,924
Mar 18, 6 AM $ 0.00078
+1.05%
$ 227,092 $ 23,488
Mar 18, 5 AM $ 0.000772
-0.30%
$ 224,261 $ 18,785
Mar 18, 4 AM $ 0.000773
-0.30%
$ 224,472 $ 18,851
Mar 18, 3 AM $ 0.000773
+0.01%
$ 224,701 $ 18,852
Mar 18, 2 AM $ 0.000773
-0.62%
$ 224,448 $ 18,858
Mar 18, 1 AM $ 0.000777
+0.09%
$ 225,845 $ 19,856
Mar 18, 12 AM $ 0.000777
+0.06%
$ 225,644 $ 19,945
Mar 17, 11 PM $ 0.000776
+0.50%
$ 225,505 $ 19,926
Mar 17, 10 PM $ 0.000772
-0.82%
$ 224,387 $ 22,211
Mar 17, 9 PM $ 0.000779
+0.62%
$ 226,246 $ 20,941
Mar 17, 8 PM $ 0.000775
-0.38%
$ 225,137 $ 19,194
Mar 17, 7 PM $ 0.000779
+0.11%
$ 226,205 $ 19,638
Mar 17, 6 PM $ 0.000778
+0.23%
$ 225,960 $ 19,554
Mar 17, 5 PM $ 0.000776
+0.60%
$ 225,440 $ 21,714
Mar 17, 4 PM $ 0.000771
+0.22%
$ 224,106 $ 21,713
Mar 17, 3 PM $ 0.00077
-1.47%
$ 234,474 $ 19,440
Mar 17, 2 PM $ 0.000781
+0.37%
$ 226,950 $ 21,658
Mar 17, 1 PM $ 0.000778
-0.54%
$ 226,124 $ 22,328
Mar 17, 12 PM $ 0.000785
-9.90%
$ 227,988 $ 20,323
Mar 17, 11 AM $ 0.000871
-0.15%
$ 253,047 $ 21,950
Mar 17, 10 AM $ 0.000872
+4.06%
$ 253,425 $ 24,333
Mar 17, 9 AM $ 0.000838
-4.79%
$ 243,536 $ 32,137
Mar 17, 8 AM $ 0.000881
+0.10%
$ 255,789 $ 28,828
Mar 17, 7 AM $ 0.00088
-1.36%
$ 255,538 $ 25,600
Mar 17, 6 AM $ 0.000892
+4.21%
$ 259,062 $ 29,856
Mar 17, 5 AM $ 0.000856
-0.33%
$ 248,590 $ 42,228
Mar 17, 4 AM $ 0.000859
-0.50%
$ 249,418 $ 58,059
Mar 17, 3 AM $ 0.000863
-2.57%
$ 250,662 $ 61,738
Mar 17, 2 AM $ 0.000886
+0.74%
$ 257,262 $ 59,798
Mar 17, 1 AM $ 0.000879
-0.39%
$ 255,369 $ 59,736
Mar 17, 12 AM $ 0.000882
-0.25%
$ 256,359 $ 59,008
Mar 16, 11 PM $ 0.000885
-0.21%
$ 257,007 $ 66,023
Mar 16, 10 PM $ 0.000887
-2.01%
$ 257,546 $ 71,751
Mar 16, 9 PM $ 0.000905
+0.94%
$ 262,831 $ 69,105
Mar 16, 8 PM $ 0.000896
+0.74%
$ 260,394 $ 53,470
Mar 16, 7 PM $ 0.00089
-1.36%
$ 258,488 $ 59,561
Mar 16, 6 PM $ 0.00091
-0.98%
$ 264,327 $ 78,240
Mar 16, 5 PM $ 0.000919
-0.09%
$ 266,941 $ 81,351
Mar 16, 4 PM $ 0.00092
+2.09%
$ 267,153 $ 92,316
Mar 16, 3 PM $ 0.000901
+0.65%
$ 261,646 $ 97,773