Sidekick Historical Data

K Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.00632
-0.89%
$ 1.76 million $ 681,596
Dec 14, 4 AM $ 0.00638
-0.60%
$ 1.78 million $ 680,085
Dec 14, 3 AM $ 0.00641
+0.31%
$ 1.79 million $ 679,958
Dec 14, 2 AM $ 0.00639
+1.29%
$ 1.78 million $ 653,720
Dec 14, 1 AM $ 0.00631
+3.18%
$ 1.76 million $ 642,117
Dec 14, 12 AM $ 0.00611
-0.22%
$ 1.7 million $ 654,152
Dec 13, 11 PM $ 0.00613
-0.33%
$ 1.71 million $ 665,539
Dec 13, 10 PM $ 0.00615
-0.18%
$ 1.71 million $ 673,893
Dec 13, 9 PM $ 0.00616
-0.57%
$ 1.72 million $ 696,479
Dec 13, 8 PM $ 0.00619
+0.14%
$ 1.73 million $ 722,597
Dec 13, 7 PM $ 0.00618
+0.41%
$ 1.72 million $ 746,195
Dec 13, 6 PM $ 0.00616
+0.14%
$ 1.72 million $ 771,054
Dec 13, 5 PM $ 0.00615
-0.18%
$ 1.71 million $ 789,292
Dec 13, 4 PM $ 0.00616
+0.30%
$ 1.72 million $ 809,752
Dec 13, 3 PM $ 0.00614
+0.21%
$ 1.71 million $ 830,417
Dec 13, 2 PM $ 0.00613
-0.13%
$ 1.71 million $ 844,271
Dec 13, 1 PM $ 0.00614
-0.19%
$ 1.71 million $ 860,812
Dec 13, 12 PM $ 0.00615
-0.24%
$ 1.71 million $ 868,858
Dec 13, 11 AM $ 0.00617
-0.18%
$ 1.72 million $ 872,347
Dec 13, 10 AM $ 0.00618
+0.13%
$ 1.72 million $ 867,414
Dec 13, 9 AM $ 0.00617
-0.59%
$ 1.72 million $ 863,045
Dec 13, 8 AM $ 0.0062
+0.19%
$ 1.73 million $ 867,368
Dec 13, 7 AM $ 0.00619
-0.10%
$ 1.73 million $ 863,487
Dec 13, 6 AM $ 0.0062
+0.12%
$ 1.73 million $ 861,012
Dec 13, 5 AM $ 0.00619
-0.12%
$ 1.73 million $ 847,923
Dec 13, 4 AM $ 0.0062
+0.29%
$ 1.73 million $ 836,589
Dec 13, 3 AM $ 0.00618
+0.64%
$ 1.72 million $ 828,737
Dec 13, 2 AM $ 0.00614
+0.37%
$ 1.71 million $ 818,922
Dec 13, 1 AM $ 0.00612
-2.27%
$ 1.71 million $ 818,344
Dec 13, 12 AM $ 0.00626
-0.37%
$ 1.75 million $ 803,684
Dec 12, 11 PM $ 0.00629
+0.23%
$ 1.75 million $ 799,655
Dec 12, 10 PM $ 0.00627
-0.59%
$ 1.75 million $ 798,323
Dec 12, 9 PM $ 0.00631
+0.64%
$ 1.76 million $ 788,687
Dec 12, 8 PM $ 0.00627
-0.61%
$ 1.75 million $ 764,830
Dec 12, 7 PM $ 0.00631
-0.39%
$ 1.76 million $ 742,140
Dec 12, 6 PM $ 0.00633
+0.61%
$ 1.77 million $ 722,261
Dec 12, 5 PM $ 0.00629
-0.08%
$ 1.75 million $ 710,932
Dec 12, 4 PM $ 0.0063
-0.27%
$ 1.76 million $ 689,240
Dec 12, 3 PM $ 0.00631
-2.41%
$ 1.76 million $ 679,709
Dec 12, 2 PM $ 0.00647
-0.19%
$ 1.8 million $ 685,395
Dec 12, 1 PM $ 0.00648
-0.04%
$ 1.81 million $ 696,169
Dec 12, 12 PM $ 0.00649
-0.51%
$ 1.81 million $ 693,988
Dec 12, 11 AM $ 0.00652
-0.77%
$ 1.82 million $ 693,002
Dec 12, 10 AM $ 0.00657
+0.31%
$ 1.83 million $ 709,599
Dec 12, 9 AM $ 0.00655
+0.41%
$ 1.83 million $ 708,508
Dec 12, 8 AM $ 0.00652
-0.11%
$ 1.82 million $ 699,147
Dec 12, 7 AM $ 0.00653
-0.15%
$ 1.82 million $ 691,226
Dec 12, 6 AM $ 0.00654
-0.01%
$ 1.82 million $ 697,635
Dec 12, 5 AM $ 0.00654
+0.00%
$ 1.82 million $ 706,331
Dec 12, 4 AM $ 0.00654
+0.10%
$ 1.82 million $ 723,781