Sidekick Historical Data

K Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.00654
+0.10%
$ 1.82 million $ 723,781
Dec 12, 3 AM $ 0.00653
+0.15%
$ 1.82 million $ 733,935
Dec 12, 2 AM $ 0.00652
+0.46%
$ 1.82 million $ 738,229
Dec 12, 1 AM $ 0.00649
-0.64%
$ 1.81 million $ 738,870
Dec 12, 12 AM $ 0.00653
-0.82%
$ 1.82 million $ 734,721
Dec 11, 11 PM $ 0.00659
-0.10%
$ 1.84 million $ 744,811
Dec 11, 10 PM $ 0.0066
-0.20%
$ 1.84 million $ 741,906
Dec 11, 9 PM $ 0.00661
+0.60%
$ 1.84 million $ 744,079
Dec 11, 8 PM $ 0.00657
+0.00%
$ 1.83 million $ 759,991
Dec 11, 7 PM $ 0.00657
+1.32%
$ 1.83 million $ 772,079
Dec 11, 6 PM $ 0.00648
-0.21%
$ 1.81 million $ 777,256
Dec 11, 5 PM $ 0.0065
+0.13%
$ 1.81 million $ 782,046
Dec 11, 4 PM $ 0.00649
-0.40%
$ 1.81 million $ 795,272
Dec 11, 3 PM $ 0.00652
+0.38%
$ 1.82 million $ 807,965
Dec 11, 2 PM $ 0.00649
-0.37%
$ 1.81 million $ 801,261
Dec 11, 1 PM $ 0.00651
-0.04%
$ 1.82 million $ 784,266
Dec 11, 12 PM $ 0.00652
-0.41%
$ 1.82 million $ 792,471
Dec 11, 11 AM $ 0.00654
+1.50%
$ 1.82 million $ 807,934
Dec 11, 10 AM $ 0.00645
-0.79%
$ 1.8 million $ 801,915
Dec 11, 9 AM $ 0.0065
+0.66%
$ 1.81 million $ 823,398
Dec 11, 8 AM $ 0.00646
+1.26%
$ 1.8 million $ 834,942
Dec 11, 7 AM $ 0.00638
-1.23%
$ 1.78 million $ 863,360
Dec 11, 6 AM $ 0.00646
-0.95%
$ 1.8 million $ 875,075
Dec 11, 5 AM $ 0.00652
+0.04%
$ 1.82 million $ 882,529
Dec 11, 4 AM $ 0.00652
+1.05%
$ 1.82 million $ 877,247
Dec 11, 3 AM $ 0.00645
+0.09%
$ 1.8 million $ 874,067
Dec 11, 2 AM $ 0.00644
-2.08%
$ 1.8 million $ 878,859
Dec 11, 1 AM $ 0.00658
-0.75%
$ 1.83 million $ 898,608
Dec 11, 12 AM $ 0.00663
+0.07%
$ 1.85 million $ 899,073
Dec 10, 11 PM $ 0.00662
-0.21%
$ 1.85 million $ 876,770
Dec 10, 10 PM $ 0.00664
-0.01%
$ 1.85 million $ 875,261
Dec 10, 9 PM $ 0.00664
+1.37%
$ 1.85 million $ 861,427
Dec 10, 8 PM $ 0.00655
-0.57%
$ 1.83 million $ 844,391
Dec 10, 7 PM $ 0.00659
-0.88%
$ 1.84 million $ 841,534
Dec 10, 6 PM $ 0.00665
-0.09%
$ 1.85 million $ 835,555
Dec 10, 5 PM $ 0.00665
-0.14%
$ 1.86 million $ 813,567
Dec 10, 4 PM $ 0.00666
+0.31%
$ 1.86 million $ 810,935
Dec 10, 3 PM $ 0.00664
-0.12%
$ 1.85 million $ 789,175
Dec 10, 2 PM $ 0.00665
-0.08%
$ 1.85 million $ 785,120
Dec 10, 1 PM $ 0.00665
+0.49%
$ 1.86 million $ 809,125
Dec 10, 12 PM $ 0.00662
+0.60%
$ 1.85 million $ 801,192
Dec 10, 11 AM $ 0.00658
-0.19%
$ 1.83 million $ 843,187
Dec 10, 10 AM $ 0.00659
+0.00%
$ 1.84 million $ 790,545
Dec 10, 9 AM $ 0.00659
+0.04%
$ 1.84 million $ 843,093
Dec 10, 8 AM $ 0.00659
+0.20%
$ 1.84 million $ 791,283
Dec 10, 7 AM $ 0.00658
+0.49%
$ 1.83 million $ 783,470
Dec 10, 6 AM $ 0.00655
-1.62%
$ 1.83 million $ 819,716
Dec 10, 5 AM $ 0.00666
-0.40%
$ 1.86 million $ 771,394
Dec 10, 4 AM $ 0.00668
-0.66%
$ 1.86 million $ 828,771
Dec 10, 3 AM $ 0.00672
-0.46%
$ 1.88 million $ 789,343