Sidekick Historical Data

K Page 66
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.000887
-3.64%
$ 257,659 $ 269,915
Mar 14, 1 PM $ 0.00092
-0.25%
$ 267,401 $ 273,431
Mar 14, 12 PM $ 0.000923
-1.32%
$ 268,079 $ 276,644
Mar 14, 11 AM $ 0.000935
+1.14%
$ 271,667 $ 277,818
Mar 14, 10 AM $ 0.000925
-2.70%
$ 268,596 $ 207,413
Mar 14, 9 AM $ 0.00095
-2.92%
$ 276,040 $ 275,870
Mar 14, 8 AM $ 0.000943
+1.92%
$ 273,869 $ 178,930
Mar 14, 7 AM $ 0.000925
+0.29%
$ 268,716 $ 206,791
Mar 14, 6 AM $ 0.000922
-0.92%
$ 267,944 $ 207,262
Mar 14, 5 AM $ 0.000931
-0.50%
$ 270,419 $ 213,030
Mar 14, 4 AM $ 0.000936
+0.30%
$ 271,773 $ 209,935
Mar 14, 3 AM $ 0.000933
-1.31%
$ 270,952 $ 178,189
Mar 14, 2 AM $ 0.000945
+1.33%
$ 274,545 $ 247,663
Mar 14, 1 AM $ 0.000933
-0.45%
$ 270,954 $ 245,958
Mar 14, 12 AM $ 0.000937
+0.26%
$ 272,102 $ 209,634
Mar 13, 11 PM $ 0.000934
-0.19%
$ 271,407 $ 237,780
Mar 13, 10 PM $ 0.000936
-1.23%
$ 271,930 $ 236,733
Mar 13, 9 PM $ 0.000948
+7.59%
$ 275,305 $ 222,821
Mar 13, 8 PM $ 0.000881
+1.75%
$ 255,875 $ 210,224
Mar 13, 7 PM $ 0.000866
+0.44%
$ 251,486 $ 204,303
Mar 13, 6 PM $ 0.000862
-0.29%
$ 250,378 $ 208,374
Mar 13, 5 PM $ 0.000864
-0.60%
$ 251,099 $ 211,497
Mar 13, 4 PM $ 0.00087
-0.87%
$ 252,602 $ 214,647
Mar 13, 3 PM $ 0.000877
-2.33%
$ 254,810 $ 219,748
Mar 13, 2 PM $ 0.000898
-0.53%
$ 260,898 $ 220,746
Mar 13, 1 PM $ 0.000907
+0.24%
$ 263,359 $ 196,327
Mar 13, 12 PM $ 0.000904
+0.05%
$ 262,721 $ 196,399
Mar 13, 11 AM $ 0.000904
+7.07%
$ 262,588 $ 220,409
Mar 13, 10 AM $ 0.000844
+0.60%
$ 245,261 $ 211,668
Mar 13, 9 AM $ 0.000839
-0.32%
$ 243,793 $ 206,747
Mar 13, 8 AM $ 0.000842
-0.41%
$ 244,585 $ 207,782
Mar 13, 7 AM $ 0.000845
-2.82%
$ 245,588 $ 202,549
Mar 13, 6 AM $ 0.000873
-2.43%
$ 253,694 $ 195,642
Mar 13, 5 AM $ 0.000895
-3.28%
$ 260,006 $ 195,741
Mar 13, 4 AM $ 0.000925
+2.12%
$ 268,837 $ 194,169
Mar 13, 3 AM $ 0.000906
+7.64%
$ 263,111 $ 29,669
Mar 13, 2 AM $ 0.000841
+0.26%
$ 244,427 $ 172,563
Mar 13, 1 AM $ 0.000839
-0.20%
$ 243,811 $ 198,458
Mar 13, 12 AM $ 0.000841
+0.92%
$ 244,286 $ 209,998
Mar 12, 11 PM $ 0.000833
-1.51%
$ 242,053 $ 207,072
Mar 12, 10 PM $ 0.000846
+1.43%
$ 245,771 $ 203,664
Mar 12, 9 PM $ 0.000834
-0.78%
$ 242,306 $ 173,961
Mar 12, 8 PM $ 0.000841
+1.23%
$ 244,220 $ 197,738
Mar 12, 7 PM $ 0.000831
-0.48%
$ 241,264 $ 192,782
Mar 12, 6 PM $ 0.000835
+0.75%
$ 242,438 $ 176,527
Mar 12, 5 PM $ 0.000828
+0.57%
$ 240,628 $ 194,650
Mar 12, 4 PM $ 0.000824
-11.28%
$ 239,367 $ 168,070
Mar 12, 3 PM $ 0.000929
-1.23%
$ 269,801 $ 175,580
Mar 12, 2 PM $ 0.00094
+0.58%
$ 273,159 $ 173,104
Mar 12, 1 PM $ 0.000935
+1.17%
$ 271,584 $ 181,870