Sidekick Historical Data

K Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.00668
-0.66%
$ 1.86 million $ 828,771
Dec 10, 3 AM $ 0.00672
-0.46%
$ 1.88 million $ 789,343
Dec 10, 2 AM $ 0.00676
+1.15%
$ 1.88 million $ 812,798
Dec 10, 1 AM $ 0.00668
+0.25%
$ 1.86 million $ 856,501
Dec 10, 12 AM $ 0.00666
-0.46%
$ 1.86 million $ 876,432
Dec 9, 11 PM $ 0.00669
+0.27%
$ 1.87 million $ 829,231
Dec 9, 10 PM $ 0.00667
+0.46%
$ 1.86 million $ 843,682
Dec 9, 9 PM $ 0.00664
+0.07%
$ 1.85 million $ 908,500
Dec 9, 8 PM $ 0.00664
-0.34%
$ 1.85 million $ 908,551
Dec 9, 7 PM $ 0.00666
-0.39%
$ 1.86 million $ 843,446
Dec 9, 6 PM $ 0.00669
+0.34%
$ 1.86 million $ 846,550
Dec 9, 5 PM $ 0.00667
-0.51%
$ 1.86 million $ 853,155
Dec 9, 4 PM $ 0.0067
+0.29%
$ 1.87 million $ 862,087
Dec 9, 3 PM $ 0.00668
+0.56%
$ 1.86 million $ 857,564
Dec 9, 2 PM $ 0.00664
+0.32%
$ 1.85 million $ 856,905
Dec 9, 1 PM $ 0.00662
+0.95%
$ 1.85 million $ 907,772
Dec 9, 12 PM $ 0.00656
-0.02%
$ 1.83 million $ 907,687
Dec 9, 11 AM $ 0.00656
-1.26%
$ 1.83 million $ 915,477
Dec 9, 10 AM $ 0.00665
+0.31%
$ 1.85 million $ 890,030
Dec 9, 9 AM $ 0.00663
-0.37%
$ 1.85 million $ 875,725
Dec 9, 8 AM $ 0.00665
+0.16%
$ 1.85 million $ 872,236
Dec 9, 7 AM $ 0.00664
-0.62%
$ 1.85 million $ 911,640
Dec 9, 6 AM $ 0.00668
-0.09%
$ 1.86 million $ 865,918
Dec 9, 5 AM $ 0.00669
+1.15%
$ 1.86 million $ 872,094
Dec 9, 4 AM $ 0.00661
+1.09%
$ 1.84 million $ 863,589
Dec 9, 3 AM $ 0.00654
+0.68%
$ 1.82 million $ 862,371
Dec 9, 2 AM $ 0.0065
-0.06%
$ 1.81 million $ 887,887
Dec 9, 1 AM $ 0.0065
-1.76%
$ 1.75 million $ 885,784
Dec 9, 12 AM $ 0.00661
-0.15%
$ 1.78 million $ 833,651
Dec 8, 11 PM $ 0.00662
-0.22%
$ 1.79 million $ 832,713
Dec 8, 10 PM $ 0.00664
-0.11%
$ 1.79 million $ 880,972
Dec 8, 9 PM $ 0.00664
-0.60%
$ 1.79 million $ 830,128
Dec 8, 8 PM $ 0.00668
-0.56%
$ 1.8 million $ 864,057
Dec 8, 7 PM $ 0.00672
-0.19%
$ 1.81 million $ 880,314
Dec 8, 6 PM $ 0.00673
-0.12%
$ 1.82 million $ 907,044
Dec 8, 5 PM $ 0.00674
+0.22%
$ 1.82 million $ 906,656
Dec 8, 4 PM $ 0.00673
+0.57%
$ 1.82 million $ 903,620
Dec 8, 3 PM $ 0.00669
+0.48%
$ 1.8 million $ 912,010
Dec 8, 2 PM $ 0.00666
+1.96%
$ 1.8 million $ 913,905
Dec 8, 1 PM $ 0.00653
+0.74%
$ 1.76 million $ 893,837
Dec 8, 12 PM $ 0.00648
+3.06%
$ 1.75 million $ 942,707
Dec 8, 11 AM $ 0.00629
-3.29%
$ 1.7 million $ 935,975
Dec 8, 10 AM $ 0.0065
+1.04%
$ 1.75 million $ 905,770
Dec 8, 9 AM $ 0.00644
+0.36%
$ 1.74 million $ 864,195
Dec 8, 8 AM $ 0.00641
+1.71%
$ 1.73 million $ 924,505
Dec 8, 7 AM $ 0.0063
+1.38%
$ 1.7 million $ 934,285
Dec 8, 6 AM $ 0.00622
+0.02%
$ 1.68 million $ 922,186
Dec 8, 5 AM $ 0.00622
+1.43%
$ 1.68 million $ 925,850
Dec 8, 4 AM $ 0.00613
-1.51%
$ 1.65 million $ 934,816
Dec 8, 3 AM $ 0.00622
+0.19%
$ 1.68 million $ 932,046