Sidekick Historical Data

K Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.00622
+0.19%
$ 1.68 million $ 932,046
Dec 8, 2 AM $ 0.00621
-2.27%
$ 1.68 million $ 932,257
Dec 8, 1 AM $ 0.00636
+3.83%
$ 1.71 million $ 942,689
Dec 8, 12 AM $ 0.00612
-0.88%
$ 1.65 million $ 943,727
Dec 7, 11 PM $ 0.00618
+1.05%
$ 1.67 million $ 949,048
Dec 7, 10 PM $ 0.00611
-2.39%
$ 1.65 million $ 952,917
Dec 7, 9 PM $ 0.00626
+0.99%
$ 1.69 million $ 958,133
Dec 7, 8 PM $ 0.0062
+0.88%
$ 1.67 million $ 918,857
Dec 7, 7 PM $ 0.00615
+1.95%
$ 1.66 million $ 914,982
Dec 7, 6 PM $ 0.00603
+0.29%
$ 1.63 million $ 899,621
Dec 7, 5 PM $ 0.00601
+1.01%
$ 1.62 million $ 900,628
Dec 7, 4 PM $ 0.00595
-1.39%
$ 1.61 million $ 894,402
Dec 7, 3 PM $ 0.00604
+0.21%
$ 1.63 million $ 900,300
Dec 7, 2 PM $ 0.00602
-0.44%
$ 1.63 million $ 904,162
Dec 7, 1 PM $ 0.00605
-0.03%
$ 1.63 million $ 929,129
Dec 7, 12 PM $ 0.00605
+0.73%
$ 1.63 million $ 913,205
Dec 7, 11 AM $ 0.00601
+1.84%
$ 1.62 million $ 843,138
Dec 7, 10 AM $ 0.00591
-0.44%
$ 1.59 million $ 829,534
Dec 7, 9 AM $ 0.00593
-2.11%
$ 1.6 million $ 891,859
Dec 7, 8 AM $ 0.00606
-0.09%
$ 1.63 million $ 891,166
Dec 7, 7 AM $ 0.00606
+0.76%
$ 1.63 million $ 896,590
Dec 7, 6 AM $ 0.00602
+0.11%
$ 1.62 million $ 842,441
Dec 7, 5 AM $ 0.00601
-0.55%
$ 1.62 million $ 842,806
Dec 7, 4 AM $ 0.00604
-0.39%
$ 1.63 million $ 890,247
Dec 7, 3 AM $ 0.00607
+0.94%
$ 1.64 million $ 896,926
Dec 7, 2 AM $ 0.00601
-0.37%
$ 1.62 million $ 840,405
Dec 7, 1 AM $ 0.00603
+0.19%
$ 1.63 million $ 885,016
Dec 7, 12 AM $ 0.00602
-0.80%
$ 1.62 million $ 876,270
Dec 6, 11 PM $ 0.00607
-1.38%
$ 1.64 million $ 875,615
Dec 6, 10 PM $ 0.00616
+0.10%
$ 1.66 million $ 866,232
Dec 6, 9 PM $ 0.00615
-0.56%
$ 1.66 million $ 867,114
Dec 6, 8 PM $ 0.00618
-0.16%
$ 1.67 million $ 817,201
Dec 6, 7 PM $ 0.00619
-0.03%
$ 1.67 million $ 881,897
Dec 6, 6 PM $ 0.0062
-0.78%
$ 1.67 million $ 882,469
Dec 6, 5 PM $ 0.00625
+1.39%
$ 1.68 million $ 839,457
Dec 6, 4 PM $ 0.00616
-0.95%
$ 1.66 million $ 865,127
Dec 6, 3 PM $ 0.00622
-1.60%
$ 1.68 million $ 913,695
Dec 6, 2 PM $ 0.00632
+0.12%
$ 1.7 million $ 1.03 million
Dec 6, 1 PM $ 0.00631
+0.10%
$ 1.7 million $ 1.06 million
Dec 6, 12 PM $ 0.0063
-0.51%
$ 1.7 million $ 1.08 million
Dec 6, 11 AM $ 0.00634
-0.44%
$ 1.71 million $ 1.05 million
Dec 6, 10 AM $ 0.00637
+0.45%
$ 1.72 million $ 1.06 million
Dec 6, 9 AM $ 0.00634
-0.15%
$ 1.71 million $ 1.12 million
Dec 6, 8 AM $ 0.00635
-0.88%
$ 1.71 million $ 1.06 million
Dec 6, 7 AM $ 0.0064
-0.53%
$ 1.73 million $ 1.12 million
Dec 6, 6 AM $ 0.00644
+0.03%
$ 1.74 million $ 1.13 million
Dec 6, 5 AM $ 0.00643
+1.26%
$ 1.74 million $ 1.13 million
Dec 6, 4 AM $ 0.00635
-0.01%
$ 1.71 million $ 1.1 million
Dec 6, 3 AM $ 0.00635
-0.65%
$ 1.71 million $ 1.1 million
Dec 6, 2 AM $ 0.0064
+1.42%
$ 1.73 million $ 1.16 million