Sidekick Historical Data

K Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.0064
+1.42%
$ 1.73 million $ 1.16 million
Dec 6, 1 AM $ 0.00631
+1.43%
$ 1.7 million $ 1.17 million
Dec 6, 12 AM $ 0.00622
-0.25%
$ 1.68 million $ 1.12 million
Dec 5, 11 PM $ 0.00623
+0.09%
$ 1.68 million $ 1.19 million
Dec 5, 10 PM $ 0.00623
+0.11%
$ 1.68 million $ 1.16 million
Dec 5, 9 PM $ 0.00622
-0.32%
$ 1.68 million $ 1.17 million
Dec 5, 8 PM $ 0.00624
-2.08%
$ 1.68 million $ 1.23 million
Dec 5, 7 PM $ 0.00637
+1.23%
$ 1.72 million $ 1.25 million
Dec 5, 6 PM $ 0.0063
-1.43%
$ 1.7 million $ 1.27 million
Dec 5, 5 PM $ 0.00639
+0.36%
$ 1.72 million $ 1.27 million
Dec 5, 4 PM $ 0.00637
-2.88%
$ 1.72 million $ 1.27 million
Dec 5, 3 PM $ 0.00656
+2.08%
$ 1.77 million $ 1.26 million
Dec 5, 2 PM $ 0.00643
+5.95%
$ 1.73 million $ 1.32 million
Dec 5, 1 PM $ 0.00607
-2.33%
$ 1.64 million $ 1.21 million
Dec 5, 12 PM $ 0.00621
-0.27%
$ 1.68 million $ 1.26 million
Dec 5, 11 AM $ 0.00623
-0.57%
$ 1.68 million $ 1.2 million
Dec 5, 10 AM $ 0.00627
+0.52%
$ 1.69 million $ 1.25 million
Dec 5, 9 AM $ 0.00623
-1.93%
$ 1.68 million $ 28.98 million
Dec 5, 8 AM $ 0.00636
+0.58%
$ 1.71 million $ 28.97 million
Dec 5, 7 AM $ 0.00632
-2.86%
$ 1.7 million $ 28.87 million
Dec 5, 6 AM $ 0.0065
+0.62%
$ 1.75 million $ 28.93 million
Dec 5, 5 AM $ 0.00646
-0.35%
$ 1.73 million $ 28.91 million
Dec 5, 4 AM $ 0.00649
-0.88%
$ 1.75 million $ 28.98 million
Dec 5, 3 AM $ 0.00654
-1.28%
$ 1.77 million $ 28.97 million
Dec 5, 2 AM $ 0.00663
+0.49%
$ 1.79 million $ 28.98 million
Dec 5, 1 AM $ 0.0066
-0.01%
$ 1.78 million $ 29.01 million
Dec 5, 12 AM $ 0.0066
+0.31%
$ 1.78 million $ 28.99 million
Dec 4, 11 PM $ 0.00658
-0.42%
$ 1.77 million $ 28.99 million
Dec 4, 10 PM $ 0.00661
+0.77%
$ 1.78 million $ 29.01 million
Dec 4, 9 PM $ 0.00656
+0.46%
$ 1.76 million $ 29.01 million
Dec 4, 8 PM $ 0.00653
-3.15%
$ 1.76 million $ 28.96 million
Dec 4, 7 PM $ 0.00674
-4.72%
$ 1.82 million $ 28.91 million
Dec 4, 6 PM $ 0.00707
-1.01%
$ 1.91 million $ 28.93 million
Dec 4, 5 PM $ 0.00714
+0.91%
$ 1.93 million $ 28.93 million
Dec 4, 4 PM $ 0.00707
-1.29%
$ 1.91 million $ 28.9 million
Dec 4, 3 PM $ 0.00716
+4.10%
$ 1.93 million $ 28.85 million
Dec 4, 2 PM $ 0.00688
-1.66%
$ 1.86 million $ 28.82 million
Dec 4, 1 PM $ 0.007
+0.22%
$ 1.89 million $ 28.84 million
Dec 4, 12 PM $ 0.00698
-0.54%
$ 1.88 million $ 28.86 million
Dec 4, 11 AM $ 0.00702
-0.27%
$ 1.89 million $ 28.86 million
Dec 4, 10 AM $ 0.00704
-0.57%
$ 1.9 million $ 28.93 million
Dec 4, 9 AM $ 0.00708
+0.59%
$ 1.91 million $ 28.87 million
Dec 4, 8 AM $ 0.00704
-0.97%
$ 1.9 million $ 28.87 million
Dec 4, 7 AM $ 0.0071
-0.17%
$ 1.92 million $ 28.85 million
Dec 4, 6 AM $ 0.00712
+1.02%
$ 1.92 million $ 28.94 million
Dec 4, 5 AM $ 0.00704
-0.20%
$ 1.9 million $ 28.92 million
Dec 4, 4 AM $ 0.00706
+3.22%
$ 1.9 million $ 28.9 million
Dec 4, 3 AM $ 0.00684
-0.60%
$ 1.84 million $ 28.91 million
Dec 4, 2 AM $ 0.00688
+1.36%
$ 1.86 million $ 28.98 million
Dec 4, 1 AM $ 0.00677
+0.05%
$ 1.83 million $ 28.95 million