Sidekick Historical Data

K Page 70
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.000982
-0.36%
$ 285,396 $ 87,158
Mar 6, 8 AM $ 0.000986
+0.26%
$ 286,433 $ 86,658
Mar 6, 7 AM $ 0.000983
+0.31%
$ 285,681 $ 86,850
Mar 6, 6 AM $ 0.00098
+0.93%
$ 284,793 $ 79,576
Mar 6, 5 AM $ 0.000971
-0.59%
$ 282,179 $ 78,732
Mar 6, 4 AM $ 0.000977
+0.64%
$ 283,841 $ 78,223
Mar 6, 3 AM $ 0.000971
-0.67%
$ 282,048 $ 77,782
Mar 6, 2 AM $ 0.000977
-1.51%
$ 283,945 $ 95,804
Mar 6, 1 AM $ 0.000992
-0.42%
$ 288,301 $ 94,858
Mar 6, 12 AM $ 0.000997
-0.11%
$ 281,084 $ 98,557
Mar 5, 11 PM $ 0.000998
-0.21%
$ 281,381 $ 95,735
Mar 5, 10 PM $ 0.001
-0.83%
$ 281,981 $ 95,744
Mar 5, 9 PM $ 0.00101
+0.20%
$ 284,328 $ 102,907
Mar 5, 8 PM $ 0.00101
+0.57%
$ 283,757 $ 104,662
Mar 5, 7 PM $ 0.001
-0.58%
$ 282,154 $ 104,357
Mar 5, 6 PM $ 0.00101
-0.98%
$ 283,787 $ 106,141
Mar 5, 5 PM $ 0.00102
+0.16%
$ 286,606 $ 105,093
Mar 5, 4 PM $ 0.00101
-0.96%
$ 286,135 $ 104,121
Mar 5, 3 PM $ 0.00102
+1.01%
$ 288,910 $ 103,977
Mar 5, 2 PM $ 0.00101
+0.13%
$ 286,031 $ 102,699
Mar 5, 1 PM $ 0.00101
-0.76%
$ 285,669 $ 99,984
Mar 5, 12 PM $ 0.00102
-1.82%
$ 287,845 $ 94,446
Mar 5, 11 AM $ 0.00104
+2.06%
$ 293,183 $ 42,574
Mar 5, 10 AM $ 0.00102
+0.82%
$ 287,263 $ 41,605
Mar 5, 9 AM $ 0.00101
+0.45%
$ 284,922 $ 43,726
Mar 5, 8 AM $ 0.00101
-0.07%
$ 283,657 $ 44,801
Mar 5, 7 AM $ 0.00101
+0.20%
$ 283,857 $ 45,849
Mar 5, 6 AM $ 0.001
+0.74%
$ 283,302 $ 45,470
Mar 5, 5 AM $ 0.000997
-0.54%
$ 281,231 $ 46,376
Mar 5, 4 AM $ 0.001
+0.71%
$ 282,769 $ 46,498
Mar 5, 3 AM $ 0.000996
+0.28%
$ 280,780 $ 46,623
Mar 5, 2 AM $ 0.000993
-0.17%
$ 280,008 $ 58,091
Mar 5, 1 AM $ 0.000995
+0.20%
$ 280,482 $ 59,806
Mar 5, 12 AM $ 0.000993
-0.54%
$ 279,935 $ 56,638
Mar 4, 11 PM $ 0.000998
+0.17%
$ 281,457 $ 59,424
Mar 4, 10 PM $ 0.000996
-0.40%
$ 280,978 $ 59,066
Mar 4, 9 PM $ 0.001
-0.86%
$ 282,108 $ 64,151
Mar 4, 8 PM $ 0.00101
-0.94%
$ 284,569 $ 62,613
Mar 4, 7 PM $ 0.00102
+1.05%
$ 287,261 $ 62,861
Mar 4, 6 PM $ 0.00101
-0.44%
$ 284,272 $ 62,924
Mar 4, 5 PM $ 0.00101
+0.44%
$ 285,538 $ 64,222
Mar 4, 4 PM $ 0.00101
+1.86%
$ -- $ 64,574
Mar 4, 1 PM $ 0.000982
-0.19%
$ 277,073 $ 68,724
Mar 4, 12 PM $ 0.000984
+0.08%
$ 277,607 $ 68,012
Mar 4, 11 AM $ 0.000984
-1.51%
$ 277,385 $ 68,711
Mar 4, 9 AM $ 0.000983
-2.28%
$ 277,236 $ 63,692
Mar 4, 8 AM $ 0.00101
-0.95%
$ 283,708 $ 63,431
Mar 4, 7 AM $ 0.00102
+0.22%
$ 286,421 $ 61,858
Mar 4, 6 AM $ 0.00101
-1.16%
$ 285,779 $ 62,175
Mar 4, 5 AM $ 0.00103
-1.67%
$ 289,121 $ 59,948