Sidekick Historical Data

K Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.00651
-0.19%
$ 1.76 million $ 28.76 million
Dec 2, 12 AM $ 0.00652
-2.99%
$ 1.76 million $ 28.83 million
Dec 1, 11 PM $ 0.00672
+4.67%
$ 1.81 million $ 28.84 million
Dec 1, 10 PM $ 0.00642
-3.11%
$ 1.73 million $ 28.72 million
Dec 1, 9 PM $ 0.00663
-0.30%
$ 1.79 million $ 28.69 million
Dec 1, 8 PM $ 0.00665
+1.80%
$ 1.79 million $ 28.66 million
Dec 1, 7 PM $ 0.00653
-6.50%
$ 1.76 million $ 28.69 million
Dec 1, 6 PM $ 0.00699
-2.40%
$ 1.88 million $ 28.67 million
Dec 1, 5 PM $ 0.00716
-0.48%
$ 1.93 million $ 28.67 million
Dec 1, 4 PM $ 0.00719
-1.85%
$ 1.94 million $ 28.74 million
Dec 1, 3 PM $ 0.00733
-5.25%
$ 1.98 million $ 28.78 million
Dec 1, 2 PM $ 0.00774
-4.45%
$ 2.09 million $ 28.73 million
Dec 1, 1 PM $ 0.0081
+0.01%
$ 2.18 million $ 28.85 million
Dec 1, 12 PM $ 0.0081
-1.12%
$ 2.18 million $ 28.83 million
Dec 1, 11 AM $ 0.00819
-0.47%
$ 2.22 million $ 28.87 million
Dec 1, 10 AM $ 0.00823
+0.67%
$ 2.22 million $ 28.87 million
Dec 1, 9 AM $ 0.00817
-1.13%
$ 2.2 million $ 28.89 million
Dec 1, 8 AM $ 0.00826
+1.64%
$ 2.23 million $ 28.89 million
Dec 1, 7 AM $ 0.00813
-1.65%
$ 2.21 million $ 28.87 million
Dec 1, 6 AM $ 0.00827
+1.01%
$ 2.23 million $ 28.9 million
Dec 1, 5 AM $ 0.00818
-2.07%
$ 2.21 million $ 28.89 million
Dec 1, 4 AM $ 0.00836
+1.38%
$ 2.25 million $ 28.88 million
Dec 1, 3 AM $ 0.00824
+3.67%
$ 2.22 million $ 28.98 million
Dec 1, 2 AM $ 0.00795
-2.81%
$ 2.15 million $ 28.94 million
Dec 1, 1 AM $ 0.00818
-2.87%
$ 2.21 million $ 28.91 million
Dec 1, 12 AM $ 0.00842
-0.42%
$ 2.27 million $ 28.97 million
Nov 30, 11 PM $ 0.00846
-0.17%
$ 2.28 million $ 28.88 million
Nov 30, 10 PM $ 0.00847
+0.82%
$ 2.28 million $ 28.9 million
Nov 30, 9 PM $ 0.0084
+1.27%
$ 2.27 million $ 28.84 million
Nov 30, 8 PM $ 0.0083
-0.49%
$ 2.24 million $ 28.86 million
Nov 30, 7 PM $ 0.00834
+0.66%
$ 2.25 million $ 28.86 million
Nov 30, 6 PM $ 0.00829
-0.08%
$ 2.24 million $ 28.91 million
Nov 30, 5 PM $ 0.00829
-1.47%
$ 2.24 million $ 28.93 million
Nov 30, 4 PM $ 0.00842
-0.11%
$ 2.27 million $ 28.84 million
Nov 30, 3 PM $ 0.00843
+0.00%
$ 2.27 million $ 28.91 million
Nov 30, 2 PM $ 0.00843
+0.20%
$ 2.27 million $ 28.88 million
Nov 30, 1 PM $ 0.00841
-0.10%
$ 2.27 million $ 28.8 million
Nov 30, 12 PM $ 0.00842
+0.39%
$ 2.27 million $ 28.86 million
Nov 30, 11 AM $ 0.00839
-0.30%
$ 2.26 million $ 28.83 million
Nov 30, 10 AM $ 0.00841
-3.46%
$ 2.27 million $ 28.84 million
Nov 30, 9 AM $ 0.0087
+2.57%
$ 2.35 million $ 28.78 million
Nov 30, 8 AM $ 0.00849
-1.21%
$ 2.29 million $ 28.62 million
Nov 30, 7 AM $ 0.00859
+4.04%
$ 2.32 million $ 28.68 million
Nov 30, 6 AM $ 0.00826
-2.88%
$ 2.23 million $ 28.68 million
Nov 30, 5 AM $ 0.0085
+0.28%
$ 2.29 million $ 28.65 million
Nov 30, 4 AM $ 0.00848
-3.22%
$ 2.29 million $ 28.69 million
Nov 30, 3 AM $ 0.00876
+0.04%
$ 2.36 million $ 28.63 million
Nov 30, 2 AM $ 0.00876
-0.23%
$ 2.36 million $ 28.49 million
Nov 30, 1 AM $ 0.00878
+1.22%
$ 2.37 million $ 28.64 million
Nov 30, 12 AM $ 0.00867
-0.86%
$ 2.34 million $ 28.76 million