Sidekick Historical Data

K Page 71
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.00103
-1.67%
$ 289,121 $ 59,948
Mar 4, 4 AM $ 0.00104
+0.36%
$ 294,046 $ 63,695
Mar 4, 3 AM $ 0.00104
-1.55%
$ 293,003 $ 64,267
Mar 4, 2 AM $ 0.00106
-0.31%
$ 297,630 $ 79,611
Mar 4, 1 AM $ 0.00106
+1.21%
$ 298,542 $ 80,101
Mar 4, 12 AM $ 0.00105
-1.87%
$ 294,963 $ 81,224
Mar 3, 11 PM $ 0.00107
-0.25%
$ 300,587 $ 83,971
Mar 3, 10 PM $ 0.00107
+2.98%
$ 301,326 $ 84,486
Mar 3, 9 PM $ 0.00104
-0.50%
$ 292,607 $ 79,196
Mar 3, 8 PM $ 0.00104
+0.36%
$ 294,079 $ 79,315
Mar 3, 7 PM $ 0.00104
-1.52%
$ 293,026 $ 79,208
Mar 3, 6 PM $ 0.00105
+3.78%
$ 297,538 $ 76,768
Mar 3, 5 PM $ 0.00102
+1.58%
$ 286,704 $ 84,284
Mar 3, 4 PM $ 0.001
+0.51%
$ 282,235 $ 97,243
Mar 3, 3 PM $ 0.000996
+0.01%
$ 280,804 $ 100,238
Mar 3, 2 PM $ 0.000996
-1.15%
$ 280,777 $ 101,487
Mar 3, 1 PM $ 0.00101
-0.66%
$ 284,041 $ 100,270
Mar 3, 12 PM $ 0.00101
+0.07%
$ 285,936 $ 98,633
Mar 3, 11 AM $ 0.00101
+0.79%
$ 285,613 $ 98,067
Mar 3, 10 AM $ 0.001
+0.30%
$ 283,374 $ 100,004
Mar 3, 9 AM $ 0.001
+0.17%
$ 282,515 $ 96,065
Mar 3, 8 AM $ 0.001
+0.98%
$ 282,049 $ 95,805
Mar 3, 7 AM $ 0.00099
-1.43%
$ 279,324 $ 93,817
Mar 3, 6 AM $ 0.001
+1.43%
$ 283,373 $ 94,838
Mar 3, 5 AM $ 0.000991
-3.81%
$ 279,374 $ 95,736
Mar 3, 4 AM $ 0.00103
+1.65%
$ 290,436 $ 89,890
Mar 3, 3 AM $ 0.00101
+1.03%
$ 285,723 $ 91,632
Mar 3, 2 AM $ 0.001
-1.00%
$ 282,801 $ 120,205
Mar 3, 1 AM $ 0.00101
+0.88%
$ 285,669 $ 127,050
Mar 3, 12 AM $ 0.001
-2.21%
$ 283,168 $ 131,420
Mar 2, 11 PM $ 0.00103
-0.79%
$ 289,576 $ 130,254
Mar 2, 10 PM $ 0.00103
+0.60%
$ 291,885 $ 125,732
Mar 2, 9 PM $ 0.00103
-0.78%
$ 291,170 $ 130,225
Mar 2, 8 PM $ 0.00104
+0.62%
$ 292,421 $ 128,712
Mar 2, 7 PM $ 0.00103
+0.10%
$ 290,623 $ 131,300
Mar 2, 6 PM $ 0.00103
-0.64%
$ 290,334 $ 130,525
Mar 2, 5 PM $ 0.00104
+3.37%
$ 292,186 $ 123,391
Mar 2, 4 PM $ 0.001
-1.73%
$ 282,670 $ 112,946
Mar 2, 3 PM $ 0.00102
+3.66%
$ 287,639 $ 106,679
Mar 2, 2 PM $ 0.000984
-0.61%
$ 277,488 $ 107,028
Mar 2, 1 PM $ 0.00099
-1.60%
$ 279,182 $ 110,788
Mar 2, 12 PM $ 0.00101
+1.03%
$ 283,729 $ 114,352
Mar 2, 11 AM $ 0.000996
+2.27%
$ 280,837 $ 89,888
Mar 2, 10 AM $ 0.000974
-0.61%
$ 274,591 $ 117,760
Mar 2, 9 AM $ 0.00098
-1.00%
$ 276,284 $ 94,310
Mar 2, 8 AM $ 0.00099
+1.16%
$ 279,088 $ 102,728
Mar 2, 7 AM $ 0.000978
-1.00%
$ 275,876 $ 118,030
Mar 2, 6 AM $ 0.000988
+0.10%
$ 278,668 $ 118,151
Mar 2, 5 AM $ 0.000987
+1.54%
$ 278,383 $ 118,555
Mar 2, 4 AM $ 0.000972
+2.41%
$ 274,166 $ 119,083