Sidekick Historical Data

K Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.00867
-0.86%
$ 2.34 million $ 28.76 million
Nov 29, 11 PM $ 0.00875
+0.97%
$ 2.36 million $ 28.67 million
Nov 29, 10 PM $ 0.00866
+0.30%
$ 2.34 million $ 28.72 million
Nov 29, 9 PM $ 0.00864
-0.01%
$ 2.33 million $ 28.74 million
Nov 29, 8 PM $ 0.00864
-0.53%
$ 2.33 million $ 28.69 million
Nov 29, 7 PM $ 0.00868
+0.71%
$ 2.34 million $ 28.69 million
Nov 29, 6 PM $ 0.00862
-0.37%
$ 2.33 million $ 28.75 million
Nov 29, 5 PM $ 0.00865
-0.09%
$ 2.33 million $ 28.7 million
Nov 29, 4 PM $ 0.00866
+0.58%
$ 2.34 million $ 28.69 million
Nov 29, 3 PM $ 0.00861
-0.02%
$ 2.32 million $ 28.75 million
Nov 29, 2 PM $ 0.00861
-1.06%
$ 2.32 million $ 28.62 million
Nov 29, 1 PM $ 0.0087
-0.11%
$ 2.35 million $ 28.7 million
Nov 29, 12 PM $ 0.00871
-0.01%
$ 2.35 million $ 28.66 million
Nov 29, 11 AM $ 0.00871
-1.21%
$ 2.35 million $ 28.75 million
Nov 29, 10 AM $ 0.00882
-0.05%
$ 2.38 million $ 28.82 million
Nov 29, 9 AM $ 0.00883
+0.01%
$ 2.38 million $ 28.65 million
Nov 29, 8 AM $ 0.00883
-0.14%
$ 2.38 million $ 28.67 million
Nov 29, 7 AM $ 0.00884
+2.50%
$ 2.38 million $ 28.67 million
Nov 29, 6 AM $ 0.00862
-1.00%
$ 2.33 million $ 28.73 million
Nov 29, 5 AM $ 0.00871
+0.43%
$ 2.35 million $ 28.78 million
Nov 29, 4 AM $ 0.00867
-0.31%
$ 2.34 million $ 28.86 million
Nov 29, 3 AM $ 0.0087
-0.50%
$ 2.35 million $ 28.81 million
Nov 29, 2 AM $ 0.00874
+1.28%
$ 2.36 million $ 28.8 million
Nov 29, 1 AM $ 0.00863
-0.60%
$ 2.34 million $ 28.68 million
Nov 29, 12 AM $ 0.00868
+4.08%
$ 2.34 million $ 28.62 million
Nov 28, 11 PM $ 0.00834
-1.28%
$ 2.25 million $ 28.6 million
Nov 28, 10 PM $ 0.00845
-0.59%
$ 2.28 million $ 28.56 million
Nov 28, 9 PM $ 0.0085
-0.54%
$ 2.29 million $ 28.61 million
Nov 28, 8 PM $ 0.00855
+1.34%
$ 2.31 million $ 28.66 million
Nov 28, 7 PM $ 0.00843
-2.15%
$ 2.28 million $ 28.6 million
Nov 28, 6 PM $ 0.00862
-0.38%
$ 2.32 million $ 28.67 million
Nov 28, 5 PM $ 0.00865
-1.74%
$ 2.34 million $ 28.62 million
Nov 28, 4 PM $ 0.0088
-0.99%
$ 2.38 million $ 28.7 million
Nov 28, 3 PM $ 0.00889
-0.55%
$ 2.39 million $ 28.61 million
Nov 28, 2 PM $ 0.00894
-0.69%
$ 2.41 million $ 28.63 million
Nov 28, 1 PM $ 0.009
-1.03%
$ 2.43 million $ 28.6 million
Nov 28, 12 PM $ 0.0091
-2.06%
$ 2.45 million $ 29.01 million
Nov 28, 11 AM $ 0.00929
+4.28%
$ 2.5 million $ 28.9 million
Nov 28, 10 AM $ 0.00891
-0.75%
$ 2.4 million $ 28.85 million
Nov 28, 9 AM $ 0.00898
+1.02%
$ 2.42 million $ 28.83 million
Nov 28, 8 AM $ 0.00888
-0.19%
$ 2.4 million $ 28.82 million
Nov 28, 7 AM $ 0.0089
-2.27%
$ 2.4 million $ 28.82 million
Nov 28, 6 AM $ 0.00911
+0.15%
$ 2.46 million $ 28.82 million
Nov 28, 5 AM $ 0.00909
-1.01%
$ 2.45 million $ 28.86 million
Nov 28, 4 AM $ 0.00919
+0.08%
$ 2.48 million $ 28.82 million
Nov 28, 3 AM $ 0.00918
-1.27%
$ 2.48 million $ 28.81 million
Nov 28, 2 AM $ 0.0093
-0.47%
$ 2.51 million $ 28.84 million
Nov 28, 1 AM $ 0.00934
+0.36%
$ 2.52 million $ 28.93 million
Nov 28, 12 AM $ 0.00931
+0.57%
$ 2.51 million $ 28.93 million
Nov 27, 11 PM $ 0.00926
+0.49%
$ 2.5 million $ 28.94 million