Sidekick Historical Data

K Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.00926
+0.49%
$ 2.5 million $ 28.94 million
Nov 27, 10 PM $ 0.00921
-0.83%
$ 2.48 million $ 28.95 million
Nov 27, 9 PM $ 0.00929
+0.23%
$ 2.51 million $ 28.92 million
Nov 27, 8 PM $ 0.00927
+0.14%
$ 2.5 million $ 28.92 million
Nov 27, 7 PM $ 0.00925
+0.84%
$ 2.5 million $ 28.92 million
Nov 27, 6 PM $ 0.00918
-0.99%
$ 2.48 million $ 28.93 million
Nov 27, 5 PM $ 0.00927
+0.94%
$ 2.5 million $ 28.97 million
Nov 27, 4 PM $ 0.0092
-0.42%
$ 2.48 million $ 28.96 million
Nov 27, 3 PM $ 0.00924
+0.92%
$ 2.49 million $ 28.98 million
Nov 27, 2 PM $ 0.00915
-1.28%
$ 2.47 million $ 28.97 million
Nov 27, 1 PM $ 0.00929
+3.87%
$ 2.5 million $ 28.96 million
Nov 27, 12 PM $ 0.00894
+0.18%
$ 2.41 million $ 28.91 million
Nov 27, 11 AM $ 0.00893
+1.52%
$ 2.41 million $ 28.92 million
Nov 27, 10 AM $ 0.00879
-0.22%
$ 2.37 million $ 28.89 million
Nov 27, 9 AM $ 0.00881
-0.31%
$ 2.38 million $ 28.97 million
Nov 27, 8 AM $ 0.00883
+0.62%
$ 2.38 million $ 28.98 million
Nov 27, 7 AM $ 0.00877
-1.22%
$ 2.37 million $ 28.95 million
Nov 27, 6 AM $ 0.00888
-0.94%
$ 2.4 million $ 28.98 million
Nov 27, 5 AM $ 0.00897
-2.08%
$ 2.41 million $ 29.04 million
Nov 27, 4 AM $ 0.00916
+0.65%
$ 2.47 million $ 29.03 million
Nov 27, 3 AM $ 0.0091
+6.65%
$ 2.44 million $ 29 million
Nov 27, 2 AM $ 0.00853
-4.59%
$ 2.3 million $ 28.96 million
Nov 27, 1 AM $ 0.00894
-2.70%
$ 2.41 million $ 28.87 million
Nov 27, 12 AM $ 0.00919
+0.06%
$ 2.48 million $ 28.94 million
Nov 26, 11 PM $ 0.00918
-0.87%
$ 2.47 million $ 28.95 million
Nov 26, 10 PM $ 0.00926
+1.05%
$ 2.5 million $ 28.95 million
Nov 26, 9 PM $ 0.00917
-0.58%
$ 2.47 million $ 28.96 million
Nov 26, 8 PM $ 0.00922
-0.17%
$ 2.49 million $ 28.96 million
Nov 26, 7 PM $ 0.00924
-0.43%
$ 2.49 million $ 29.01 million
Nov 26, 6 PM $ 0.00928
+0.65%
$ 2.5 million $ 28.99 million
Nov 26, 5 PM $ 0.00924
+0.71%
$ 2.49 million $ 29.16 million
Nov 26, 4 PM $ 0.00917
-3.00%
$ 2.47 million $ 29.21 million
Nov 26, 3 PM $ 0.00946
-1.43%
$ 2.55 million $ 29.15 million
Nov 26, 2 PM $ 0.00959
-0.81%
$ 2.59 million $ 29.22 million
Nov 26, 1 PM $ 0.00967
-0.50%
$ 2.61 million $ 29.15 million
Nov 26, 12 PM $ 0.00974
-0.05%
$ 2.63 million $ 29.24 million
Nov 26, 11 AM $ 0.00975
-0.45%
$ 2.63 million $ 29.31 million
Nov 26, 10 AM $ 0.00979
-0.62%
$ 2.64 million $ 29.31 million
Nov 26, 9 AM $ 0.00985
+0.45%
$ 2.66 million $ 29.38 million
Nov 26, 8 AM $ 0.00981
+0.66%
$ 2.65 million $ 29.35 million
Nov 26, 7 AM $ 0.00974
+0.07%
$ 2.63 million $ 29.39 million
Nov 26, 6 AM $ 0.00973
-0.07%
$ 2.63 million $ 29.43 million
Nov 26, 5 AM $ 0.00974
-1.72%
$ 2.63 million $ 29.36 million
Nov 26, 4 AM $ 0.00991
-0.08%
$ 2.67 million $ 29.5 million
Nov 26, 3 AM $ 0.00992
+0.72%
$ 2.68 million $ 29.6 million
Nov 26, 2 AM $ 0.00985
-0.61%
$ 2.66 million $ 29.55 million
Nov 26, 1 AM $ 0.00991
-0.44%
$ 2.67 million $ 29.58 million
Nov 26, 12 AM $ 0.00995
+1.49%
$ 2.69 million $ 29.6 million
Nov 25, 11 PM $ 0.00981
-0.13%
$ 2.65 million $ 29.56 million
Nov 25, 10 PM $ 0.00982
-1.21%
$ 2.65 million $ 29.71 million