Sidekick Historical Data

K Page 72
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.000972
+2.41%
$ 274,166 $ 119,083
Mar 2, 3 AM $ 0.000949
+0.54%
$ 267,720 $ 119,491
Mar 2, 2 AM $ 0.000944
-4.26%
$ 266,294 $ 161,866
Mar 2, 1 AM $ 0.000986
+2.35%
$ 278,143 $ 130,951
Mar 2, 12 AM $ 0.000964
-4.61%
$ 271,764 $ 99,086
Mar 1, 11 PM $ 0.00101
+1.34%
$ 284,884 $ 141,348
Mar 1, 10 PM $ 0.000997
-2.40%
$ 281,127 $ 139,434
Mar 1, 9 PM $ 0.00102
-0.60%
$ 288,041 $ 149,566
Mar 1, 8 PM $ 0.00103
-0.25%
$ 289,768 $ 131,551
Mar 1, 7 PM $ 0.00103
-0.28%
$ 290,491 $ 148,550
Mar 1, 6 PM $ 0.00103
+0.62%
$ 291,314 $ 136,346
Mar 1, 5 PM $ 0.00103
-3.48%
$ 289,324 $ 146,332
Mar 1, 4 PM $ 0.00106
-0.99%
$ 299,755 $ 132,186
Mar 1, 3 PM $ 0.00107
+1.69%
$ 302,759 $ 138,729
Mar 1, 2 PM $ 0.00106
+1.75%
$ 297,732 $ 135,835
Mar 1, 1 PM $ 0.00104
-0.54%
$ 292,607 $ 143,230
Mar 1, 12 PM $ 0.00104
-0.93%
$ 293,883 $ 153,430
Mar 1, 11 AM $ 0.00105
+1.26%
$ 296,955 $ 159,047
Mar 1, 10 AM $ 0.00104
-1.58%
$ 293,250 $ 202,221
Mar 1, 9 AM $ 0.00106
-0.12%
$ 297,953 $ 250,104
Mar 1, 8 AM $ 0.00106
-5.24%
$ 298,296 $ 275,317
Mar 1, 7 AM $ 0.00112
-1.11%
$ 314,776 $ 215,144
Mar 1, 6 AM $ 0.00113
+0.48%
$ 318,306 $ 228,333
Mar 1, 5 AM $ 0.00112
+1.41%
$ 316,783 $ 230,971
Mar 1, 4 AM $ 0.00111
+2.98%
$ 312,382 $ 229,031
Mar 1, 3 AM $ 0.00108
-0.37%
$ 303,334 $ 311,497
Mar 1, 2 AM $ 0.00108
-0.45%
$ 304,457 $ 369,606
Mar 1, 1 AM $ 0.00108
+0.03%
$ 305,822 $ 372,874
Mar 1, 12 AM $ 0.00108
-1.83%
$ 305,720 $ 377,779
Feb 28, 11 PM $ 0.0011
+0.62%
$ 311,409 $ 285,126
Feb 28, 10 PM $ 0.0011
+2.72%
$ 309,492 $ 286,659
Feb 28, 9 PM $ 0.00107
+0.18%
$ 301,301 $ 393,936
Feb 28, 8 PM $ 0.00107
-0.05%
$ 300,767 $ 409,083
Feb 28, 7 PM $ 0.00107
-0.52%
$ 300,913 $ 422,766
Feb 28, 6 PM $ 0.00107
+1.40%
$ 302,499 $ 424,784
Feb 28, 5 PM $ 0.00106
+4.28%
$ 298,329 $ 432,471
Feb 28, 4 PM $ 0.00101
+1.76%
$ 286,079 $ 430,951
Feb 28, 3 PM $ 0.000997
+0.67%
$ 281,119 $ 345,485
Feb 28, 2 PM $ 0.00099
-1.47%
$ 279,239 $ 425,138
Feb 28, 1 PM $ 0.00101
+0.06%
$ 284,254 $ 419,976
Feb 28, 12 PM $ 0.00101
-2.98%
$ 284,095 $ 421,253
Feb 28, 11 AM $ 0.00104
+3.23%
$ 292,813 $ 267,693
Feb 28, 10 AM $ 0.00101
-11.00%
$ 283,085 $ 351,453
Feb 28, 9 AM $ 0.00113
-5.85%
$ 318,047 $ 3,977
Feb 28, 8 AM $ 0.0012
-1.46%
$ 337,802 $ 257,855
Feb 28, 7 AM $ 0.00122
-6.64%
$ 342,792 $ 167,900
Feb 28, 6 AM $ 0.0013
-1.47%
$ 367,211 $ 165,648
Feb 28, 5 AM $ 0.00132
-0.09%
$ 372,691 $ 167,558
Feb 28, 4 AM $ 0.00132
+0.34%
$ 373,050 $ 168,358
Feb 28, 3 AM $ 0.00132
-1.24%
$ 371,480 $ 165,612