Sidekick Historical Data

K Page 73
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.00577
+0.16%
$ 1.66 million $ 1.27 million
Jan 20, 10 PM $ 0.00576
+0.43%
$ 1.66 million $ 1.27 million
Jan 20, 9 PM $ 0.00573
+0.75%
$ 1.65 million $ 1.23 million
Jan 20, 8 PM $ 0.00569
-1.30%
$ 1.64 million $ 1.25 million
Jan 20, 7 PM $ 0.00577
+0.98%
$ 1.66 million $ 1.27 million
Jan 20, 6 PM $ 0.00571
-4.31%
$ 1.64 million $ 1.33 million
Jan 20, 5 PM $ 0.00597
-0.56%
$ 1.72 million $ 1.32 million
Jan 20, 4 PM $ 0.006
-1.01%
$ 1.73 million $ 1.35 million
Jan 20, 3 PM $ 0.00606
-1.05%
$ 1.74 million $ 1.45 million
Jan 20, 2 PM $ 0.00612
+0.43%
$ 1.76 million $ 1.52 million
Jan 20, 1 PM $ 0.0061
-1.10%
$ 1.76 million $ 1.59 million
Jan 20, 12 PM $ 0.00617
-0.25%
$ 1.77 million $ 1.66 million
Jan 20, 11 AM $ 0.00618
-0.52%
$ 1.78 million $ 1.75 million
Jan 20, 10 AM $ 0.00621
+0.41%
$ 1.79 million $ 1.76 million
Jan 20, 9 AM $ 0.00619
-1.02%
$ 1.78 million $ 1.87 million
Jan 20, 8 AM $ 0.00625
+0.29%
$ 1.8 million $ 1.88 million
Jan 20, 7 AM $ 0.00623
+0.32%
$ 1.79 million $ 1.84 million
Jan 20, 6 AM $ 0.00621
+0.87%
$ 1.79 million $ 1.82 million
Jan 20, 5 AM $ 0.00616
+1.16%
$ 1.77 million $ 1.94 million
Jan 20, 4 AM $ 0.00609
-1.97%
$ 1.75 million $ 2.15 million
Jan 20, 3 AM $ 0.00621
+0.09%
$ 1.79 million $ 2.19 million
Jan 20, 2 AM $ 0.0062
-1.20%
$ 1.79 million $ 2.2 million
Jan 20, 1 AM $ 0.00628
+0.17%
$ 1.81 million $ 2.19 million
Jan 20, 12 AM $ 0.00627
-0.38%
$ 1.8 million $ 2.2 million
Jan 19, 11 PM $ 0.00629
-0.02%
$ 1.81 million $ 2.22 million
Jan 19, 10 PM $ 0.00629
-0.42%
$ 1.81 million $ 2.22 million
Jan 19, 9 PM $ 0.00632
-1.03%
$ 1.82 million $ 2.22 million
Jan 19, 8 PM $ 0.00638
+0.75%
$ 1.84 million $ 2.22 million
Jan 19, 7 PM $ 0.00634
-3.22%
$ 1.82 million $ 2.19 million
Jan 19, 6 PM $ 0.00655
+0.16%
$ 1.88 million $ 2.1 million
Jan 19, 5 PM $ 0.00654
+0.26%
$ 1.88 million $ 2.11 million
Jan 19, 4 PM $ 0.00652
+1.32%
$ 1.88 million $ 2.08 million
Jan 19, 3 PM $ 0.00644
+0.01%
$ 1.85 million $ 1.97 million
Jan 19, 2 PM $ 0.00642
+1.99%
$ 1.84 million $ 1.75 million
Jan 19, 1 PM $ 0.00631
+1.43%
$ 1.82 million $ 1.67 million
Jan 19, 12 PM $ 0.00622
+0.07%
$ 1.79 million $ 2.33 million
Jan 19, 11 AM $ 0.00621
-1.56%
$ 1.79 million $ 2.23 million
Jan 19, 10 AM $ 0.00631
+5.88%
$ 1.82 million $ 2.21 million
Jan 19, 9 AM $ 0.00596
-1.27%
$ 1.72 million $ 2.07 million
Jan 19, 8 AM $ 0.00604
-5.24%
$ 1.74 million $ 2.05 million
Jan 19, 7 AM $ 0.00637
-5.04%
$ 1.83 million $ 2.03 million
Jan 19, 6 AM $ 0.00671
+5.90%
$ 1.93 million $ 1.8 million
Jan 19, 5 AM $ 0.00634
+11.24%
$ 1.82 million $ 1.77 million
Jan 19, 4 AM $ 0.00577
+7.34%
$ 1.66 million $ 1.11 million
Jan 19, 3 AM $ 0.00537
+0.13%
$ 1.55 million $ 1.34 million
Jan 19, 2 AM $ 0.00536
+0.46%
$ 1.55 million $ 1.57 million
Jan 19, 1 AM $ 0.00534
-1.51%
$ 1.54 million $ 1.56 million
Jan 19, 12 AM $ 0.00542
-6.82%
$ 1.56 million $ 1.55 million
Jan 18, 11 PM $ 0.00582
+0.15%
$ 1.67 million $ 1.39 million
Jan 18, 10 PM $ 0.00581
+4.61%
$ 1.67 million $ 1.39 million