Sidekick Historical Data

K Page 73
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.00132
-1.24%
$ 371,480 $ 165,612
Feb 28, 2 AM $ 0.00133
+1.11%
$ 376,100 $ 318,262
Feb 28, 1 AM $ 0.00132
-0.20%
$ 325,813 $ 347,322
Feb 28, 12 AM $ 0.00132
+0.17%
$ 326,424 $ 347,418
Feb 27, 11 PM $ 0.00132
-0.15%
$ 325,890 $ 349,946
Feb 27, 10 PM $ 0.00132
+0.09%
$ 326,423 $ 367,766
Feb 27, 9 PM $ 0.00132
+0.30%
$ 326,393 $ 364,987
Feb 27, 8 PM $ 0.00132
+0.85%
$ 325,416 $ 362,556
Feb 27, 7 PM $ 0.00131
-1.04%
$ 322,687 $ 354,569
Feb 27, 6 PM $ 0.00132
-1.10%
$ 326,086 $ 363,170
Feb 27, 5 PM $ 0.00133
-0.12%
$ 329,712 $ 390,392
Feb 27, 4 PM $ 0.00134
-0.34%
$ 330,122 $ 398,196
Feb 27, 3 PM $ 0.00134
+0.58%
$ 331,262 $ 409,626
Feb 27, 2 PM $ 0.00133
-0.02%
$ 329,344 $ 417,292
Feb 27, 1 PM $ 0.00133
-1.12%
$ 329,399 $ 419,589
Feb 27, 12 PM $ 0.00135
+0.80%
$ 333,132 $ 424,426
Feb 27, 11 AM $ 0.00134
-0.09%
$ 330,474 $ 428,425
Feb 27, 10 AM $ 0.00134
+1.02%
$ 330,785 $ 411,417
Feb 27, 9 AM $ 0.00133
+1.33%
$ 327,412 $ 396,829
Feb 27, 8 AM $ 0.00131
+0.21%
$ 322,588 $ 396,060
Feb 27, 7 AM $ 0.0013
-4.45%
$ 321,899 $ 386,677
Feb 27, 6 AM $ 0.00136
-3.33%
$ 289,149 $ 419,437
Feb 27, 5 AM $ 0.00141
-2.54%
$ 299,095 $ 385,832
Feb 27, 4 AM $ 0.00144
+0.27%
$ 304,355 $ 388,982
Feb 27, 3 AM $ 0.00143
-0.61%
$ 303,322 $ 417,938
Feb 27, 2 AM $ 0.00144
-1.86%
$ 305,192 $ 390,300
Feb 27, 1 AM $ 0.00147
+0.88%
$ 310,982 $ 185,594
Feb 27, 12 AM $ 0.00144
-1.35%
$ 306,181 $ 213,595
Feb 26, 11 PM $ 0.00146
-1.53%
$ 310,376 $ 156,837
Feb 26, 10 PM $ 0.00149
+1.70%
$ 315,627 $ 200,449
Feb 26, 9 PM $ 0.00145
-1.66%
$ 307,911 $ 205,124
Feb 26, 8 PM $ 0.00148
+0.04%
$ 313,009 $ 343,237
Feb 26, 7 PM $ 0.00148
-0.44%
$ 313,555 $ 325,083
Feb 26, 6 PM $ 0.00149
-1.37%
$ 314,922 $ 340,038
Feb 26, 5 PM $ 0.00151
+1.23%
$ 319,319 $ 340,813
Feb 26, 4 PM $ 0.00149
+0.96%
$ 315,771 $ 342,596
Feb 26, 3 PM $ 0.00146
-8.06%
$ 309,849 $ 339,226
Feb 26, 2 PM $ 0.00159
-0.67%
$ 337,109 $ 314,220
Feb 26, 1 PM $ 0.0016
-0.03%
$ 339,144 $ 288,855
Feb 26, 12 PM $ 0.0016
+1.24%
$ 339,260 $ 279,376
Feb 26, 11 AM $ 0.00158
-0.06%
$ 335,131 $ 300,032
Feb 26, 10 AM $ 0.00158
+0.17%
$ 335,326 $ 298,668
Feb 26, 9 AM $ 0.00158
-0.52%
$ 334,744 $ 296,829
Feb 26, 8 AM $ 0.00159
-0.38%
$ 336,484 $ 299,917
Feb 26, 7 AM $ 0.00159
-0.58%
$ 337,785 $ 304,848
Feb 26, 6 AM $ 0.0016
-0.75%
$ 339,764 $ 304,732
Feb 26, 5 AM $ 0.00161
+1.38%
$ 342,328 $ 308,021
Feb 26, 4 AM $ 0.00159
-0.66%
$ 337,669 $ 282,522
Feb 26, 3 AM $ 0.0016
-0.45%
$ 339,834 $ 278,595
Feb 26, 2 AM $ 0.00161
+0.40%
$ 341,353 $ 287,526