Sidekick Historical Data

K Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.00982
-1.21%
$ 2.65 million $ 29.71 million
Nov 25, 9 PM $ 0.00994
+0.91%
$ 2.68 million $ 29.81 million
Nov 25, 8 PM $ 0.00985
+1.23%
$ 2.66 million $ 29.79 million
Nov 25, 7 PM $ 0.00976
-1.20%
$ 2.62 million $ 29.69 million
Nov 25, 6 PM $ 0.00988
-3.28%
$ 2.67 million $ 29.69 million
Nov 25, 5 PM $ 0.0102
+1.91%
$ 2.76 million $ 29.53 million
Nov 25, 4 PM $ 0.01
-0.07%
$ 2.7 million $ 29.58 million
Nov 25, 3 PM $ 0.01
+1.32%
$ 2.71 million $ 29.59 million
Nov 25, 2 PM $ 0.0099
+0.89%
$ 2.67 million $ 29.64 million
Nov 25, 1 PM $ 0.00981
-1.44%
$ 2.65 million $ 29.55 million
Nov 25, 12 PM $ 0.00995
-0.03%
$ 2.69 million $ 29.58 million
Nov 25, 11 AM $ 0.00996
-1.88%
$ 2.69 million $ 29.59 million
Nov 25, 10 AM $ 0.0101
-0.21%
$ 2.74 million $ 29.61 million
Nov 25, 9 AM $ 0.0102
-1.17%
$ 2.74 million $ 29.58 million
Nov 25, 8 AM $ 0.0103
-1.76%
$ 2.78 million $ 29.6 million
Nov 25, 7 AM $ 0.0105
-0.11%
$ 2.83 million $ 29.48 million
Nov 25, 6 AM $ 0.0105
+0.36%
$ 2.83 million $ 29.49 million
Nov 25, 5 AM $ 0.0104
-1.75%
$ 2.82 million $ 29.5 million
Nov 25, 4 AM $ 0.0106
+1.25%
$ 2.87 million $ 29.41 million
Nov 25, 3 AM $ 0.0105
+1.74%
$ 2.83 million $ 29.26 million
Nov 25, 2 AM $ 0.0103
-1.21%
$ 2.79 million $ 29.25 million
Nov 25, 1 AM $ 0.0105
-0.23%
$ 2.81 million $ 29.24 million
Nov 25, 12 AM $ 0.0105
-0.44%
$ 2.83 million $ 29.28 million
Nov 24, 11 PM $ 0.0105
+0.27%
$ 2.84 million $ 29.25 million
Nov 24, 10 PM $ 0.0105
+2.51%
$ 2.83 million $ 29.23 million
Nov 24, 9 PM $ 0.0102
-2.08%
$ 2.76 million $ 29.19 million
Nov 24, 8 PM $ 0.0105
-0.31%
$ 2.82 million $ 29.27 million
Nov 24, 7 PM $ 0.0105
-1.26%
$ 2.83 million $ 29.25 million
Nov 24, 6 PM $ 0.0106
+2.03%
$ 2.86 million $ 29.37 million
Nov 24, 5 PM $ 0.0104
+3.89%
$ 2.81 million $ 29.37 million
Nov 24, 4 PM $ 0.01
-1.23%
$ 2.7 million $ 29.31 million
Nov 24, 3 PM $ 0.0101
+1.36%
$ 2.74 million $ 29.29 million
Nov 24, 2 PM $ 0.01
-1.51%
$ 2.7 million $ 29.33 million
Nov 24, 1 PM $ 0.0102
-0.94%
$ 2.74 million $ 29.34 million
Nov 24, 12 PM $ 0.0103
-0.07%
$ 2.77 million $ 29.4 million
Nov 24, 11 AM $ 0.0103
+1.17%
$ 2.78 million $ 29.34 million
Nov 24, 10 AM $ 0.0102
-0.96%
$ 2.75 million $ 29.29 million
Nov 24, 9 AM $ 0.0103
+0.07%
$ 2.77 million $ 29.39 million
Nov 24, 8 AM $ 0.0103
+1.08%
$ 2.77 million $ 29.39 million
Nov 24, 7 AM $ 0.0102
+1.94%
$ 2.75 million $ 29.48 million
Nov 24, 6 AM $ 0.00998
-1.17%
$ 2.69 million $ 29.56 million
Nov 24, 5 AM $ 0.0101
-2.26%
$ 2.72 million $ 29.73 million
Nov 24, 4 AM $ 0.0103
-0.46%
$ 2.79 million $ 29.86 million
Nov 24, 3 AM $ 0.0104
-1.34%
$ 2.8 million $ 29.99 million
Nov 24, 2 AM $ 0.0105
-1.11%
$ 2.84 million $ 29.98 million
Nov 24, 1 AM $ 0.0106
+0.22%
$ 2.87 million $ 30.03 million
Nov 24, 12 AM $ 0.0106
+2.45%
$ 2.86 million $ 30.06 million
Nov 23, 11 PM $ 0.0104
-4.35%
$ 2.79 million $ 30.11 million
Nov 23, 10 PM $ 0.0108
+1.90%
$ 2.92 million $ 30.05 million
Nov 23, 9 PM $ 0.0106
+4.39%
$ 2.87 million $ 30.12 million