Sidekick Historical Data

K Page 74
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.00555
-6.06%
$ 1.6 million $ 1.49 million
Jan 18, 8 PM $ 0.00591
+0.81%
$ 1.7 million $ 1.45 million
Jan 18, 7 PM $ 0.00586
-1.09%
$ 1.69 million $ 1.45 million
Jan 18, 6 PM $ 0.00593
+1.67%
$ 1.71 million $ 1.52 million
Jan 18, 5 PM $ 0.00583
+9.07%
$ 1.68 million $ 1.33 million
Jan 18, 4 PM $ 0.00535
-3.55%
$ 1.54 million $ 1.48 million
Jan 18, 3 PM $ 0.00555
-6.85%
$ 1.6 million $ 1.43 million
Jan 18, 2 PM $ 0.00596
-3.50%
$ 1.71 million $ 1.38 million
Jan 18, 1 PM $ 0.00617
-0.09%
$ 1.78 million $ 1.41 million
Jan 18, 12 PM $ 0.00618
+0.37%
$ 1.78 million $ 1.41 million
Jan 18, 11 AM $ 0.00616
-0.92%
$ 1.77 million $ 1.43 million
Jan 18, 10 AM $ 0.00621
-1.59%
$ 1.79 million $ 1.43 million
Jan 18, 9 AM $ 0.00631
-0.08%
$ 1.82 million $ 1.47 million
Jan 18, 8 AM $ 0.00632
+4.15%
$ 1.82 million $ 1.47 million
Jan 18, 7 AM $ 0.00607
-2.26%
$ 1.75 million $ 1.48 million
Jan 18, 6 AM $ 0.00621
+1.87%
$ 1.79 million $ 1.52 million
Jan 18, 5 AM $ 0.00609
-0.74%
$ 1.75 million $ 1.55 million
Jan 18, 4 AM $ 0.00614
-1.87%
$ 1.77 million $ 1.62 million
Jan 18, 3 AM $ 0.00625
-2.87%
$ 1.8 million $ 1.64 million
Jan 18, 2 AM $ 0.00644
-0.59%
$ 1.85 million $ 2.18 million
Jan 18, 1 AM $ 0.00648
-3.26%
$ 1.86 million $ 2.22 million
Jan 18, 12 AM $ 0.0067
-0.53%
$ 1.93 million $ 2.27 million
Jan 17, 11 PM $ 0.00673
+0.53%
$ 1.94 million $ 2.32 million
Jan 17, 10 PM $ 0.0067
-0.10%
$ 1.93 million $ 2.36 million
Jan 17, 9 PM $ 0.0067
+2.32%
$ 1.93 million $ 2.41 million
Jan 17, 8 PM $ 0.00655
-6.00%
$ 1.89 million $ 2.44 million
Jan 17, 7 PM $ 0.00697
+1.98%
$ 2.01 million $ 2.47 million
Jan 17, 6 PM $ 0.00683
-2.53%
$ 1.97 million $ 2.44 million
Jan 17, 5 PM $ 0.00701
-0.95%
$ 2.02 million $ 2.49 million
Jan 17, 4 PM $ 0.00708
+3.05%
$ 2.04 million $ 2.58 million
Jan 17, 3 PM $ 0.00687
-1.59%
$ 1.98 million $ 2.61 million
Jan 17, 2 PM $ 0.00698
+4.73%
$ 2.01 million $ 2.77 million
Jan 17, 1 PM $ 0.00666
+1.08%
$ 1.92 million $ 2.8 million
Jan 17, 12 PM $ 0.00659
-2.92%
$ 1.9 million $ 3.04 million
Jan 17, 11 AM $ 0.00679
+3.75%
$ 1.95 million $ 3.2 million
Jan 17, 10 AM $ 0.00654
-5.25%
$ 1.89 million $ 3.1 million
Jan 17, 9 AM $ 0.00691
+3.43%
$ 1.99 million $ 3.3 million
Jan 17, 8 AM $ 0.00668
+0.39%
$ 1.92 million $ 3.29 million
Jan 17, 7 AM $ 0.00665
-4.95%
$ 1.91 million $ 3.36 million
Jan 17, 6 AM $ 0.007
+3.29%
$ 2.01 million $ 3.39 million
Jan 17, 5 AM $ 0.00678
-1.81%
$ 1.95 million $ 3.31 million
Jan 17, 4 AM $ 0.00692
-6.12%
$ 1.99 million $ 3.22 million
Jan 17, 3 AM $ 0.00737
-0.62%
$ 2.13 million $ 3.2 million
Jan 17, 2 AM $ 0.00741
+0.79%
$ 2.13 million $ 4.87 million
Jan 17, 1 AM $ 0.00736
-7.70%
$ 2.12 million $ 4.71 million
Jan 17, 12 AM $ 0.00806
+1.63%
$ 2.33 million $ 4.8 million
Jan 16, 11 PM $ 0.00793
-4.47%
$ 2.28 million $ 4.18 million
Jan 16, 10 PM $ 0.0083
-3.97%
$ 2.39 million $ 4.61 million
Jan 16, 9 PM $ 0.00865
-7.78%
$ 2.49 million $ 4.57 million
Jan 16, 8 PM $ 0.00938
-3.10%
$ 2.7 million $ 4.72 million