Sidekick Historical Data

K Page 74
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.00161
+0.40%
$ 341,353 $ 287,526
Feb 26, 1 AM $ 0.0016
-0.61%
$ 340,005 $ 314,042
Feb 26, 12 AM $ 0.00161
-0.66%
$ 342,096 $ 286,325
Feb 25, 11 PM $ 0.00162
+3.22%
$ 344,363 $ 213,816
Feb 25, 10 PM $ 0.00157
-0.32%
$ 333,614 $ 259,444
Feb 25, 9 PM $ 0.00158
-0.70%
$ 334,690 $ 246,567
Feb 25, 8 PM $ 0.00159
+0.79%
$ 337,050 $ 253,856
Feb 25, 7 PM $ 0.00158
-1.81%
$ 334,412 $ 251,466
Feb 25, 6 PM $ 0.00161
+4.70%
$ 340,565 $ 271,805
Feb 25, 5 PM $ 0.00153
+0.79%
$ 325,265 $ 241,859
Feb 25, 4 PM $ 0.00152
-0.62%
$ 322,732 $ 241,998
Feb 25, 3 PM $ 0.00153
-1.25%
$ 325,325 $ 218,516
Feb 25, 2 PM $ 0.00155
-0.70%
$ 329,452 $ 230,628
Feb 25, 1 PM $ 0.00156
+0.23%
$ 331,765 $ 249,275
Feb 25, 12 PM $ 0.00156
+1.26%
$ 331,020 $ 253,397
Feb 25, 11 AM $ 0.00154
-0.65%
$ 326,895 $ 226,859
Feb 25, 10 AM $ 0.00155
+0.42%
$ 329,027 $ 226,147
Feb 25, 9 AM $ 0.00154
+2.52%
$ 326,796 $ 244,481
Feb 25, 8 AM $ 0.00152
+1.05%
$ 321,646 $ 240,861
Feb 25, 7 AM $ 0.0015
-0.87%
$ 318,317 $ 242,810
Feb 25, 6 AM $ 0.00151
+0.74%
$ 321,116 $ 243,975
Feb 25, 5 AM $ 0.0015
+0.30%
$ 318,826 $ 251,405
Feb 25, 4 AM $ 0.0015
-0.07%
$ 317,872 $ 253,474
Feb 25, 3 AM $ 0.0015
+0.44%
$ 318,093 $ 256,337
Feb 25, 2 AM $ 0.00149
+1.48%
$ 316,714 $ 262,576
Feb 25, 1 AM $ 0.00147
-2.31%
$ 312,080 $ 284,702
Feb 25, 12 AM $ 0.00151
+0.12%
$ 319,455 $ 312,078
Feb 24, 11 PM $ 0.00151
-0.12%
$ 319,359 $ 309,554
Feb 24, 10 PM $ 0.00151
-0.49%
$ 319,755 $ 328,777
Feb 24, 9 PM $ 0.00152
+1.47%
$ 321,327 $ 291,460
Feb 24, 8 PM $ 0.00149
-0.48%
$ 316,671 $ 289,505
Feb 24, 7 PM $ 0.0015
+0.30%
$ 318,171 $ 290,574
Feb 24, 6 PM $ 0.0015
-0.68%
$ 317,233 $ 289,627
Feb 24, 5 PM $ 0.00151
-3.43%
$ 319,419 $ 288,289
Feb 24, 4 PM $ 0.00156
-0.16%
$ 330,770 $ 289,486
Feb 24, 3 PM $ 0.00156
-0.50%
$ 331,317 $ 324,784
Feb 24, 2 PM $ 0.00157
+0.52%
$ 332,993 $ 328,146
Feb 24, 1 PM $ 0.00156
+1.69%
$ 331,241 $ 325,961
Feb 24, 12 PM $ 0.00154
-0.42%
$ 325,727 $ 358,828
Feb 24, 11 AM $ 0.00154
-0.41%
$ 327,109 $ 402,703
Feb 24, 10 AM $ 0.00155
-1.86%
$ 328,446 $ 409,570
Feb 24, 9 AM $ 0.00158
+0.43%
$ 334,678 $ 385,150
Feb 24, 8 AM $ 0.00157
+0.87%
$ 333,143 $ 403,264
Feb 24, 7 AM $ 0.00156
+0.31%
$ 330,269 $ 428,017
Feb 24, 6 AM $ 0.00155
-0.93%
$ 329,240 $ 452,130
Feb 24, 5 AM $ 0.00157
-0.34%
$ 332,329 $ 424,967
Feb 24, 4 AM $ 0.00157
+0.51%
$ 333,449 $ 407,662
Feb 24, 3 AM $ 0.00156
-1.71%
$ 331,783 $ 462,166
Feb 24, 2 AM $ 0.00159
-0.01%
$ 337,546 $ 535,697
Feb 24, 1 AM $ 0.00159
-0.29%
$ 337,596 $ 559,390