Sidekick Historical Data

K Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.0108
+1.90%
$ 2.92 million $ 30.05 million
Nov 23, 9 PM $ 0.0106
+4.39%
$ 2.87 million $ 30.12 million
Nov 23, 8 PM $ 0.0102
-1.05%
$ 2.75 million $ 29.98 million
Nov 23, 7 PM $ 0.0103
-0.17%
$ 2.77 million $ 29.96 million
Nov 23, 6 PM $ 0.0103
+0.87%
$ 2.78 million $ 29.89 million
Nov 23, 5 PM $ 0.0102
-2.69%
$ 2.76 million $ 29.93 million
Nov 23, 4 PM $ 0.0105
+0.32%
$ 2.83 million $ 29.93 million
Nov 23, 3 PM $ 0.0105
+0.45%
$ 2.82 million $ 29.98 million
Nov 23, 2 PM $ 0.0104
-0.82%
$ 2.81 million $ 29.98 million
Nov 23, 1 PM $ 0.0105
-0.53%
$ 2.83 million $ 29.98 million
Nov 23, 12 PM $ 0.0106
-0.33%
$ 2.85 million $ 30.04 million
Nov 23, 11 AM $ 0.0106
-1.63%
$ 2.86 million $ 30.14 million
Nov 23, 10 AM $ 0.0108
-0.51%
$ 2.91 million $ 30.13 million
Nov 23, 9 AM $ 0.0109
-3.48%
$ 2.93 million $ 30.11 million
Nov 23, 8 AM $ 0.0112
+2.23%
$ 3.03 million $ 30.11 million
Nov 23, 7 AM $ 0.011
-3.55%
$ 2.97 million $ 30.05 million
Nov 23, 6 AM $ 0.0114
-1.45%
$ 3.08 million $ 30.11 million
Nov 23, 5 AM $ 0.0116
+2.59%
$ 3.12 million $ 30.03 million
Nov 23, 4 AM $ 0.0113
+0.56%
$ 3.04 million $ 29.81 million
Nov 23, 3 AM $ 0.0112
+1.10%
$ 3.03 million $ 29.74 million
Nov 23, 2 AM $ 0.0111
-1.69%
$ 2.98 million $ 29.55 million
Nov 23, 1 AM $ 0.0113
+3.26%
$ 3.03 million $ 29.74 million
Nov 23, 12 AM $ 0.0109
+1.27%
$ 2.94 million $ 29.64 million
Nov 22, 11 PM $ 0.0108
-0.38%
$ 2.9 million $ 29.48 million
Nov 22, 10 PM $ 0.0108
-1.07%
$ 2.91 million $ 29.42 million
Nov 22, 9 PM $ 0.0109
-0.86%
$ 2.94 million $ 29.59 million
Nov 22, 8 PM $ 0.011
-0.32%
$ 2.97 million $ 29.54 million
Nov 22, 7 PM $ 0.011
+0.12%
$ 2.98 million $ 29.55 million
Nov 22, 6 PM $ 0.011
-0.53%
$ 2.97 million $ 29.57 million
Nov 22, 5 PM $ 0.0111
+0.41%
$ 2.98 million $ 29.57 million
Nov 22, 4 PM $ 0.011
+0.84%
$ 2.98 million $ 29.53 million
Nov 22, 3 PM $ 0.0109
-1.92%
$ 2.94 million $ 29.63 million
Nov 22, 2 PM $ 0.0111
-0.67%
$ 3 million $ 29.56 million
Nov 22, 1 PM $ 0.0112
+2.47%
$ 3.02 million $ 29.53 million
Nov 22, 12 PM $ 0.0109
+0.43%
$ 2.96 million $ 29.44 million
Nov 22, 11 AM $ 0.0109
-0.93%
$ 2.93 million $ 29.29 million
Nov 22, 10 AM $ 0.0109
+0.68%
$ 2.95 million $ 29.14 million
Nov 22, 9 AM $ 0.0109
+0.36%
$ 2.93 million $ 29 million
Nov 22, 8 AM $ 0.0108
-1.90%
$ 2.92 million $ 28.93 million
Nov 22, 7 AM $ 0.011
-1.29%
$ 2.98 million $ 28.97 million
Nov 22, 6 AM $ 0.0112
+2.84%
$ 3.02 million $ 28.83 million
Nov 22, 5 AM $ 0.0109
-0.60%
$ 2.93 million $ 28.73 million
Nov 22, 4 AM $ 0.011
-2.06%
$ 2.96 million $ 28.91 million
Nov 22, 3 AM $ 0.0112
+2.14%
$ 3.03 million $ 28.97 million
Nov 22, 2 AM $ 0.011
-0.29%
$ 2.96 million $ 29.1 million
Nov 22, 1 AM $ 0.011
-4.40%
$ 2.97 million $ 29.14 million
Nov 22, 12 AM $ 0.0115
+3.57%
$ 3.11 million $ 29.14 million
Nov 21, 11 PM $ 0.0111
+0.03%
$ 3 million $ 28.87 million
Nov 21, 10 PM $ 0.0111
+3.55%
$ 3 million $ 28.8 million
Nov 21, 9 PM $ 0.0107
+0.57%
$ 2.89 million $ 28.42 million