Sidekick Historical Data

K Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.0107
+0.57%
$ 2.89 million $ 28.42 million
Nov 21, 8 PM $ 0.0106
+0.11%
$ 2.86 million $ 28.29 million
Nov 21, 7 PM $ 0.0106
-2.34%
$ 2.85 million $ 28.1 million
Nov 21, 6 PM $ 0.0108
+3.10%
$ 2.92 million $ 27.89 million
Nov 21, 5 PM $ 0.0105
-1.13%
$ 2.84 million $ 27.65 million
Nov 21, 4 PM $ 0.0106
-1.25%
$ 2.84 million $ 27.41 million
Nov 21, 3 PM $ 0.0107
+0.79%
$ 2.91 million $ 27.17 million
Nov 21, 2 PM $ 0.0107
+2.95%
$ 2.9 million $ 26.9 million
Nov 21, 1 PM $ 0.0103
+0.14%
$ 2.79 million $ 26.66 million
Nov 21, 12 PM $ 0.0103
+1.92%
$ 2.78 million $ 26.41 million
Nov 21, 11 AM $ 0.0101
-3.94%
$ 2.73 million $ 26.17 million
Nov 21, 10 AM $ 0.0105
-5.07%
$ 2.84 million $ 26.1 million
Nov 21, 9 AM $ 0.0111
-7.81%
$ 2.99 million $ 25.93 million
Nov 21, 8 AM $ 0.012
-2.55%
$ 3.24 million $ 25.64 million
Nov 21, 7 AM $ 0.0123
-5.58%
$ 3.33 million $ 25.39 million
Nov 21, 6 AM $ 0.0131
-0.79%
$ 3.53 million $ 25.22 million
Nov 21, 5 AM $ 0.0132
+4.91%
$ 3.53 million $ 24.89 million
Nov 21, 4 AM $ 0.0126
+2.77%
$ 3.39 million $ 24.38 million
Nov 21, 3 AM $ 0.0122
-6.29%
$ 3.3 million $ 23.96 million
Nov 21, 2 AM $ 0.013
+8.56%
$ 3.52 million $ 23.65 million
Nov 21, 1 AM $ 0.012
+9.46%
$ 3.24 million $ 23.41 million
Nov 21, 12 AM $ 0.011
+1.00%
$ 2.96 million $ 23.37 million
Nov 20, 11 PM $ 0.0109
+0.27%
$ 2.94 million $ 23.4 million
Nov 20, 10 PM $ 0.0108
+1.38%
$ 2.92 million $ 23.44 million
Nov 20, 9 PM $ 0.0107
+0.41%
$ 2.88 million $ 23.48 million
Nov 20, 8 PM $ 0.0106
-0.65%
$ 2.87 million $ 23.51 million
Nov 20, 7 PM $ 0.0107
+1.86%
$ 2.89 million $ 23.57 million
Nov 20, 6 PM $ 0.0105
-2.06%
$ 2.84 million $ 23.56 million
Nov 20, 5 PM $ 0.0107
+0.46%
$ 2.9 million $ 23.48 million
Nov 20, 4 PM $ 0.0107
-4.32%
$ 2.88 million $ 23.49 million
Nov 20, 3 PM $ 0.0112
-4.00%
$ 3.01 million $ 23.51 million
Nov 20, 2 PM $ 0.0116
-0.66%
$ 3.14 million $ 23.54 million
Nov 20, 1 PM $ 0.0117
-2.41%
$ 3.16 million $ 23.52 million
Nov 20, 12 PM $ 0.012
-0.01%
$ 3.24 million $ 23.48 million
Nov 20, 11 AM $ 0.012
+0.37%
$ 3.24 million $ 23.47 million
Nov 20, 10 AM $ 0.012
-0.25%
$ 3.23 million $ 23.45 million
Nov 20, 9 AM $ 0.012
-1.60%
$ 3.23 million $ 23.48 million
Nov 20, 8 AM $ 0.0122
-0.85%
$ 3.29 million $ 23.46 million
Nov 20, 7 AM $ 0.0123
+0.14%
$ 3.32 million $ 23.41 million
Nov 20, 6 AM $ 0.0123
-0.63%
$ 3.31 million $ 23.36 million
Nov 20, 5 AM $ 0.0124
-0.33%
$ 3.33 million $ 23.35 million
Nov 20, 4 AM $ 0.0124
-0.73%
$ 3.34 million $ 23.31 million
Nov 20, 3 AM $ 0.0125
-0.82%
$ 3.37 million $ 23.22 million
Nov 20, 2 AM $ 0.0126
-0.07%
$ 3.4 million $ 23.17 million
Nov 20, 1 AM $ 0.0126
+1.75%
$ 3.4 million $ 23.16 million
Nov 20, 12 AM $ 0.0124
+0.18%
$ 3.34 million $ 22.93 million
Nov 19, 11 PM $ 0.0124
-0.94%
$ 3.33 million $ 22.92 million
Nov 19, 10 PM $ 0.0125
-0.03%
$ 3.37 million $ 22.85 million
Nov 19, 9 PM $ 0.0125
+1.73%
$ 3.37 million $ 22.91 million
Nov 19, 8 PM $ 0.0123
-2.69%
$ 3.31 million $ 22.93 million