Sidekick Historical Data

K Page 75
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.0016
-0.79%
$ 338,589 $ 570,056
Feb 23, 11 PM $ 0.00161
+0.36%
$ 341,256 $ 531,721
Feb 23, 10 PM $ 0.0016
-1.19%
$ 340,017 $ 597,465
Feb 23, 9 PM $ 0.00162
-0.03%
$ 344,101 $ 606,606
Feb 23, 8 PM $ 0.00162
+0.39%
$ 344,199 $ 605,686
Feb 23, 7 PM $ 0.00162
+1.13%
$ 342,877 $ 582,606
Feb 23, 6 PM $ 0.0016
-4.62%
$ 339,048 $ 583,833
Feb 23, 5 PM $ 0.00168
-1.99%
$ 355,507 $ 618,903
Feb 23, 4 PM $ 0.00171
+1.78%
$ 362,708 $ 673,128
Feb 23, 3 PM $ 0.00168
-1.67%
$ 356,372 $ 660,250
Feb 23, 2 PM $ 0.00171
+1.26%
$ 362,424 $ 670,082
Feb 23, 1 PM $ 0.00169
-2.31%
$ 357,930 $ 729,095
Feb 23, 12 PM $ 0.00173
+4.21%
$ 366,622 $ 691,137
Feb 23, 11 AM $ 0.00166
+0.06%
$ 351,811 $ 628,607
Feb 23, 10 AM $ 0.00166
+0.13%
$ 351,642 $ 634,359
Feb 23, 9 AM $ 0.00166
+0.25%
$ 351,194 $ 678,389
Feb 23, 8 AM $ 0.00165
-0.91%
$ 350,331 $ 626,700
Feb 23, 7 AM $ 0.00167
-2.35%
$ 353,563 $ 668,095
Feb 23, 6 AM $ 0.00171
+2.61%
$ 521,115 $ 603,350
Feb 23, 5 AM $ 0.00166
+3.03%
$ 507,856 $ 635,016
Feb 23, 4 AM $ 0.00161
-7.26%
$ 492,909 $ 587,566
Feb 23, 3 AM $ 0.00174
+5.81%
$ 531,477 $ 566,998
Feb 23, 2 AM $ 0.00165
+2.86%
$ 502,308 $ 418,144
Feb 23, 1 AM $ 0.0016
+0.77%
$ 488,345 $ 537,645
Feb 23, 12 AM $ 0.00159
+0.94%
$ 484,603 $ 516,019
Feb 22, 11 PM $ 0.00157
+0.23%
$ 480,112 $ 588,756
Feb 22, 10 PM $ 0.00157
+1.33%
$ 479,004 $ 559,973
Feb 22, 9 PM $ 0.00155
+0.46%
$ 472,712 $ 613,260
Feb 22, 8 PM $ 0.00154
-0.83%
$ 470,534 $ 574,954
Feb 22, 7 PM $ 0.00155
-1.02%
$ 474,470 $ 558,876
Feb 22, 6 PM $ 0.00157
+0.66%
$ 479,380 $ 564,552
Feb 22, 5 PM $ 0.00156
+2.74%
$ 476,220 $ 559,948
Feb 22, 4 PM $ 0.00152
-0.90%
$ 463,502 $ 537,845
Feb 22, 3 PM $ 0.00153
-4.43%
$ 467,721 $ 539,724
Feb 22, 2 PM $ 0.0016
+6.62%
$ 492,155 $ 518,091
Feb 22, 1 PM $ 0.0015
-0.15%
$ 459,032 $ 457,822
Feb 22, 12 PM $ 0.00151
+0.10%
$ 459,708 $ 401,181
Feb 22, 11 AM $ 0.0015
+0.18%
$ 459,271 $ 394,882
Feb 22, 10 AM $ 0.0015
-0.26%
$ 458,704 $ 382,208
Feb 22, 9 AM $ 0.00151
-2.09%
$ 459,915 $ 410,062
Feb 22, 8 AM $ 0.00154
+1.83%
$ 469,744 $ 396,511
Feb 22, 7 AM $ 0.00151
+0.40%
$ 460,401 $ 362,137
Feb 22, 6 AM $ 0.0015
-0.82%
$ 459,463 $ 352,016
Feb 22, 5 AM $ 0.00152
-4.15%
$ 463,241 $ 222,425
Feb 22, 4 AM $ 0.00158
+0.61%
$ 482,609 $ 377,532
Feb 22, 3 AM $ 0.00157
-1.52%
$ 480,330 $ 346,901
Feb 22, 2 AM $ 0.0016
-1.38%
$ 487,730 $ 359,599
Feb 22, 1 AM $ 0.00162
-1.21%
$ 494,561 $ 395,564
Feb 22, 12 AM $ 0.00164
+1.62%
$ 500,600 $ 391,028
Feb 21, 11 PM $ 0.00161
+0.46%
$ 492,627 $ 275,617