Sidekick Historical Data

K Page 76
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.00418
-0.14%
$ 1.2 million $ 1.4 million
Jan 14, 5 PM $ 0.00419
+0.44%
$ 1.21 million $ 1.41 million
Jan 14, 4 PM $ 0.00417
-0.11%
$ 1.2 million $ 1.41 million
Jan 14, 3 PM $ 0.00417
+0.32%
$ 1.2 million $ 1.41 million
Jan 14, 2 PM $ 0.00416
+0.16%
$ 1.2 million $ 1.42 million
Jan 14, 1 PM $ 0.00415
-0.45%
$ 1.2 million $ 1.43 million
Jan 14, 12 PM $ 0.00417
+0.77%
$ 1.2 million $ 1.43 million
Jan 14, 11 AM $ 0.00414
+0.42%
$ 1.19 million $ 1.43 million
Jan 14, 10 AM $ 0.00412
-5.29%
$ 1.19 million $ 1.37 million
Jan 14, 9 AM $ 0.00435
+2.66%
$ 1.25 million $ 1.36 million
Jan 14, 8 AM $ 0.00424
-0.25%
$ 1.22 million $ 1.36 million
Jan 14, 7 AM $ 0.00425
-1.12%
$ 1.22 million $ 1.36 million
Jan 14, 6 AM $ 0.0043
-0.85%
$ 1.24 million $ 1.4 million
Jan 14, 5 AM $ 0.00434
-0.35%
$ 1.25 million $ 1.45 million
Jan 14, 4 AM $ 0.00435
+0.31%
$ 1.25 million $ 1.47 million
Jan 14, 3 AM $ 0.00434
-0.99%
$ 1.25 million $ 1.45 million
Jan 14, 2 AM $ 0.00438
+0.88%
$ 1.26 million $ 1.34 million
Jan 14, 1 AM $ 0.00434
-5.56%
$ 1.25 million $ 1.32 million
Jan 14, 12 AM $ 0.0046
+3.43%
$ 1.32 million $ 1.3 million
Jan 13, 11 PM $ 0.00445
+3.91%
$ 1.28 million $ 1.23 million
Jan 13, 10 PM $ 0.00428
+0.34%
$ 1.23 million $ 1.23 million
Jan 13, 9 PM $ 0.00427
-0.77%
$ 1.23 million $ 1.23 million
Jan 13, 8 PM $ 0.0043
+0.37%
$ 1.24 million $ 1.25 million
Jan 13, 7 PM $ 0.00428
-2.79%
$ 1.23 million $ 1.24 million
Jan 13, 6 PM $ 0.0044
+0.75%
$ 1.27 million $ 1.19 million
Jan 13, 5 PM $ 0.00437
+1.83%
$ 1.26 million $ 1.16 million
Jan 13, 4 PM $ 0.00429
+2.93%
$ 1.24 million $ 1.15 million
Jan 13, 3 PM $ 0.00417
-0.80%
$ 1.2 million $ 1.14 million
Jan 13, 2 PM $ 0.0042
+0.40%
$ 1.21 million $ 1.12 million
Jan 13, 1 PM $ 0.00419
-0.52%
$ 1.21 million $ 1.12 million
Jan 13, 12 PM $ 0.00421
+2.06%
$ 1.21 million $ 1.11 million
Jan 13, 11 AM $ 0.00412
-1.66%
$ 1.19 million $ 1.1 million
Jan 13, 10 AM $ 0.00419
-0.76%
$ 1.21 million $ 1.52 million
Jan 13, 9 AM $ 0.00422
+0.07%
$ 1.22 million $ 1.5 million
Jan 13, 8 AM $ 0.00422
-1.24%
$ 1.22 million $ 1.5 million
Jan 13, 7 AM $ 0.00427
-0.87%
$ 1.23 million $ 1.49 million
Jan 13, 6 AM $ 0.0043
-16.07%
$ 1.24 million $ 513,714
Jan 13, 5 AM $ 0.00512
-1.82%
$ 1.47 million $ 481,056
Jan 13, 4 AM $ 0.00521
-0.24%
$ 1.5 million $ 1.36 million
Jan 13, 3 AM $ 0.00523
+0.06%
$ 1.5 million $ 1.36 million
Jan 13, 2 AM $ 0.00522
-0.11%
$ 1.5 million $ 1.35 million
Jan 13, 1 AM $ 0.00523
+0.34%
$ 1.5 million $ 1.34 million
Jan 13, 12 AM $ 0.00521
-0.44%
$ 1.5 million $ 1.34 million
Jan 12, 11 PM $ 0.00523
-0.26%
$ 1.51 million $ 1.34 million
Jan 12, 10 PM $ 0.00525
+0.08%
$ 1.51 million $ 1.35 million
Jan 12, 9 PM $ 0.00524
-3.55%
$ 1.51 million $ 1.34 million
Jan 12, 8 PM $ 0.00544
-0.27%
$ 1.57 million $ 1.29 million
Jan 12, 7 PM $ 0.00545
+0.05%
$ 1.57 million $ 1.29 million
Jan 12, 6 PM $ 0.00545
-0.30%
$ 1.57 million $ 1.29 million
Jan 12, 5 PM $ 0.00546
+0.00%
$ 1.57 million $ 1.28 million