Sidekick Historical Data

K Page 76
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.00161
+0.46%
$ 492,627 $ 275,617
Feb 21, 10 PM $ 0.00161
+0.21%
$ 490,707 $ 253,119
Feb 21, 9 PM $ 0.0016
-0.21%
$ 489,317 $ 251,950
Feb 21, 8 PM $ 0.00161
+0.04%
$ 490,319 $ 235,820
Feb 21, 7 PM $ 0.00161
+0.27%
$ 490,183 $ 242,641
Feb 21, 6 PM $ 0.0016
+0.03%
$ 488,874 $ 257,723
Feb 21, 5 PM $ 0.0016
-0.17%
$ 488,744 $ 236,512
Feb 21, 4 PM $ 0.0016
-0.83%
$ 489,521 $ 235,293
Feb 21, 3 PM $ 0.00162
-0.65%
$ 494,196 $ 257,591
Feb 21, 2 PM $ 0.00163
+0.58%
$ 496,918 $ 264,146
Feb 21, 1 PM $ 0.00162
-0.28%
$ 494,284 $ 266,660
Feb 21, 12 PM $ 0.00162
-0.04%
$ 495,454 $ 267,693
Feb 21, 11 AM $ 0.00162
-0.05%
$ 495,670 $ 271,862
Feb 21, 10 AM $ 0.00162
-0.24%
$ 495,929 $ 256,266
Feb 21, 9 AM $ 0.00163
+0.96%
$ 497,101 $ 284,577
Feb 21, 8 AM $ 0.00161
-0.86%
$ 492,371 $ 290,165
Feb 21, 7 AM $ 0.00163
+0.14%
$ 496,619 $ 282,273
Feb 21, 6 AM $ 0.00162
+0.21%
$ 495,906 $ 308,924
Feb 21, 5 AM $ 0.00162
+0.67%
$ 494,848 $ 305,944
Feb 21, 4 AM $ 0.00161
-0.24%
$ 491,549 $ 311,169
Feb 21, 3 AM $ 0.00161
-1.33%
$ 492,752 $ 327,976
Feb 21, 2 AM $ 0.00163
-0.70%
$ 499,146 $ 743,580
Feb 21, 1 AM $ 0.00165
+0.37%
$ 502,656 $ 746,901
Feb 21, 12 AM $ 0.00164
+0.41%
$ 501,755 $ 752,215
Feb 20, 11 PM $ 0.00163
+0.67%
$ 498,764 $ 732,122
Feb 20, 10 PM $ 0.00162
-0.92%
$ 495,468 $ 752,054
Feb 20, 9 PM $ 0.00164
-0.18%
$ 500,087 $ 756,039
Feb 20, 8 PM $ 0.00164
-1.07%
$ 501,010 $ 760,226
Feb 20, 7 PM $ 0.00166
+0.86%
$ 504,305 $ 771,972
Feb 20, 6 PM $ 0.00164
-2.23%
$ 502,147 $ 788,401
Feb 20, 5 PM $ 0.00168
+1.78%
$ 513,589 $ 800,193
Feb 20, 4 PM $ 0.00165
+1.54%
$ 503,610 $ 806,308
Feb 20, 3 PM $ 0.00163
+0.97%
$ 496,997 $ 820,788
Feb 20, 2 PM $ 0.00161
+0.13%
$ 492,231 $ 814,619
Feb 20, 1 PM $ 0.00161
+0.57%
$ 491,715 $ 865,460
Feb 20, 12 PM $ 0.0016
-1.15%
$ 489,453 $ 859,674
Feb 20, 11 AM $ 0.00162
+1.02%
$ 493,986 $ 895,164
Feb 20, 10 AM $ 0.0016
-0.47%
$ 487,095 $ 919,368
Feb 20, 9 AM $ 0.00161
-2.12%
$ 489,361 $ 1.02 million
Feb 20, 8 AM $ 0.00165
+0.50%
$ 502,329 $ 994,259
Feb 20, 7 AM $ 0.00164
-0.87%
$ 499,823 $ 1.06 million
Feb 20, 6 AM $ 0.00165
+1.53%
$ 504,207 $ 1.07 million
Feb 20, 5 AM $ 0.00163
-0.97%
$ 489,220 $ 937,352
Feb 20, 4 AM $ 0.00164
-5.23%
$ 501,457 $ 1.01 million
Feb 20, 3 AM $ 0.00173
-2.84%
$ 529,135 $ 1.18 million
Feb 20, 2 AM $ 0.00178
-0.72%
$ 544,165 $ 1.14 million
Feb 20, 1 AM $ 0.0018
-6.17%
$ 548,112 $ 1.13 million
Feb 20, 12 AM $ 0.00191
+8.82%
$ 580,687 $ 996,623
Feb 19, 11 PM $ 0.00176
-0.59%
$ 536,830 $ 1.1 million
Feb 19, 10 PM $ 0.00177
+1.53%
$ 540,019 $ 1.13 million