Sidekick Historical Data

K Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.0123
-2.69%
$ 3.31 million $ 22.93 million
Nov 19, 7 PM $ 0.0126
+4.31%
$ 3.4 million $ 22.83 million
Nov 19, 6 PM $ 0.0121
+0.33%
$ 3.26 million $ 22.83 million
Nov 19, 5 PM $ 0.0121
-1.19%
$ 3.25 million $ 22.82 million
Nov 19, 4 PM $ 0.0122
-1.02%
$ 3.29 million $ 22.82 million
Nov 19, 3 PM $ 0.0123
-2.96%
$ 3.32 million $ 22.82 million
Nov 19, 2 PM $ 0.0127
-2.50%
$ 3.43 million $ 22.76 million
Nov 19, 1 PM $ 0.013
-1.63%
$ 3.51 million $ 22.76 million
Nov 19, 12 PM $ 0.0132
-1.17%
$ 3.57 million $ 22.67 million
Nov 19, 11 AM $ 0.0134
-0.08%
$ 3.61 million $ 22.67 million
Nov 19, 10 AM $ 0.0134
+0.03%
$ 3.62 million $ 22.8 million
Nov 19, 9 AM $ 0.0134
-0.17%
$ 3.62 million $ 22.74 million
Nov 19, 8 AM $ 0.0134
-0.01%
$ 3.62 million $ 22.77 million
Nov 19, 7 AM $ 0.0134
-0.03%
$ 3.62 million $ 22.79 million
Nov 19, 6 AM $ 0.0134
-0.98%
$ 3.62 million $ 22.82 million
Nov 19, 5 AM $ 0.0136
-1.22%
$ 3.66 million $ 22.88 million
Nov 19, 4 AM $ 0.0137
-0.05%
$ 3.7 million $ 22.85 million
Nov 19, 3 AM $ 0.0137
+0.00%
$ 3.71 million $ 22.87 million
Nov 19, 2 AM $ 0.0137
+0.11%
$ 3.71 million $ 22.91 million
Nov 19, 1 AM $ 0.0137
+0.04%
$ 3.7 million $ 22.93 million
Nov 19, 12 AM $ 0.0137
+0.37%
$ 3.7 million $ 22.97 million
Nov 18, 11 PM $ 0.0137
-1.05%
$ 3.69 million $ 23.02 million
Nov 18, 10 PM $ 0.0138
+0.53%
$ 3.73 million $ 23 million
Nov 18, 9 PM $ 0.0137
-0.24%
$ 3.71 million $ 23.09 million
Nov 18, 8 PM $ 0.0138
+0.25%
$ 3.72 million $ 23.26 million
Nov 18, 7 PM $ 0.0137
-0.78%
$ 3.7 million $ 23.3 million
Nov 18, 6 PM $ 0.0138
+0.45%
$ 3.74 million $ 23.38 million
Nov 18, 5 PM $ 0.0138
-0.68%
$ 3.72 million $ 23.52 million
Nov 18, 4 PM $ 0.0139
+0.81%
$ 3.74 million $ 23.77 million
Nov 18, 3 PM $ 0.0138
+0.52%
$ 3.71 million $ 23.93 million
Nov 18, 2 PM $ 0.0137
-0.08%
$ 3.7 million $ 24.21 million
Nov 18, 1 PM $ 0.0137
+0.26%
$ 3.7 million $ 24.3 million
Nov 18, 12 PM $ 0.0137
-1.16%
$ 3.69 million $ 24.33 million
Nov 18, 11 AM $ 0.0138
+1.99%
$ 3.73 million $ 24.42 million
Nov 18, 10 AM $ 0.0136
-0.51%
$ 3.66 million $ 24.51 million
Nov 18, 9 AM $ 0.0136
+0.13%
$ 3.68 million $ 24.62 million
Nov 18, 8 AM $ 0.0136
+0.61%
$ 3.67 million $ 24.63 million
Nov 18, 7 AM $ 0.0135
-0.10%
$ 3.65 million $ 24.62 million
Nov 18, 6 AM $ 0.0136
-1.60%
$ 3.67 million $ 24.62 million
Nov 18, 5 AM $ 0.0138
-0.90%
$ 3.73 million $ 24.63 million
Nov 18, 4 AM $ 0.014
+0.50%
$ 3.77 million $ 24.58 million
Nov 18, 3 AM $ 0.0139
+0.79%
$ 3.75 million $ 24.58 million
Nov 18, 2 AM $ 0.0138
-1.09%
$ 3.72 million $ 24.56 million
Nov 18, 1 AM $ 0.0139
+2.75%
$ 3.76 million $ 24.52 million
Nov 18, 12 AM $ 0.0136
-1.29%
$ 3.66 million $ 24.42 million
Nov 17, 11 PM $ 0.0137
+0.08%
$ 3.7 million $ 24.52 million
Nov 17, 10 PM $ 0.0137
+3.00%
$ 3.7 million $ 24.69 million
Nov 17, 9 PM $ 0.0133
-3.94%
$ 3.59 million $ 24.53 million
Nov 17, 8 PM $ 0.0139
-1.94%
$ 3.74 million $ 24.48 million
Nov 17, 7 PM $ 0.0141
-5.68%
$ 3.82 million $ 24.51 million