Sidekick Historical Data

K Page 77
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.00177
+1.53%
$ 540,019 $ 1.13 million
Feb 19, 9 PM $ 0.00174
-6.85%
$ 532,400 $ 1.07 million
Feb 19, 8 PM $ 0.00187
-2.26%
$ 571,015 $ 1.11 million
Feb 19, 7 PM $ 0.00191
+0.47%
$ 583,830 $ 1.12 million
Feb 19, 6 PM $ 0.0019
-2.73%
$ 581,091 $ 1.05 million
Feb 19, 5 PM $ 0.00196
-4.18%
$ 597,428 $ 1.08 million
Feb 19, 4 PM $ 0.00205
-4.58%
$ 627,494 $ 1.07 million
Feb 19, 3 PM $ 0.00214
-7.39%
$ 654,649 $ 999,691
Feb 19, 2 PM $ 0.00232
-4.18%
$ 706,896 $ 991,738
Feb 19, 1 PM $ 0.00241
-10.89%
$ 735,364 $ 890,365
Feb 19, 12 PM $ 0.00265
-1.38%
$ 829,153 $ 291,011
Feb 19, 11 AM $ 0.0027
-2.55%
$ 824,652 $ 250,922
Feb 19, 10 AM $ 0.00277
-18.70%
$ 846,692 $ 239,833
Feb 19, 9 AM $ 0.00339
+32.63%
$ 1.05 million $ 168,468
Feb 19, 8 AM $ 0.00251
-1.13%
$ 766,939 $ 31,488
Feb 19, 7 AM $ 0.00258
+9.37%
$ 787,716 $ 14,917
Feb 19, 6 AM $ 0.00238
+0.00%
$ -- $ 4,535
Feb 19, 5 AM $ 0.00253
+0.00%
$ 772,525 $ 4,552
Feb 19, 3 AM $ 0.00238
+13.56%
$ 726,423 $ 46,970
Feb 19, 2 AM $ 0.00179
+12.84%
$ 547,150 $ 182,800
Feb 19, 1 AM $ 0.00159
-0.34%
$ 485,217 $ 264,098
Feb 19, 12 AM $ 0.00159
-1.48%
$ 486,607 $ 265,759
Feb 18, 11 PM $ 0.00162
+0.31%
$ 493,404 $ 271,547
Feb 18, 10 PM $ 0.00161
+0.63%
$ 492,233 $ 275,016
Feb 18, 9 PM $ 0.0016
-0.10%
$ 490,355 $ 270,853
Feb 18, 8 PM $ 0.0016
+1.60%
$ 489,857 $ 270,412
Feb 18, 7 PM $ 0.00158
-3.12%
$ 482,147 $ 249,071
Feb 18, 6 PM $ 0.00163
-0.42%
$ 498,072 $ 267,566
Feb 18, 5 PM $ 0.00164
+0.55%
$ 500,796 $ 264,864
Feb 18, 4 PM $ 0.00164
+1.23%
$ 499,398 $ 244,805
Feb 18, 3 PM $ 0.00162
+0.01%
$ 493,823 $ 260,559
Feb 18, 2 PM $ 0.00162
-0.98%
$ 493,421 $ 263,871
Feb 18, 1 PM $ 0.00163
+2.68%
$ 498,317 $ 268,222
Feb 18, 12 PM $ 0.00159
+2.89%
$ 484,709 $ 224,136
Feb 18, 11 AM $ 0.00154
+0.87%
$ 471,385 $ 245,173
Feb 18, 10 AM $ 0.00153
+1.30%
$ 467,603 $ 223,680
Feb 18, 9 AM $ 0.00151
-0.21%
$ 461,096 $ 221,979
Feb 18, 8 AM $ 0.00151
-0.20%
$ 462,341 $ 221,948
Feb 18, 7 AM $ 0.00152
+0.60%
$ 461,810 $ 259,673
Feb 18, 6 AM $ 0.00151
-0.18%
$ 460,739 $ 242,711
Feb 18, 5 AM $ 0.00151
+0.42%
$ 460,610 $ 237,443
Feb 18, 4 AM $ 0.0015
-0.47%
$ 459,374 $ 240,659
Feb 18, 3 AM $ 0.00151
-0.26%
$ 461,532 $ 262,904
Feb 18, 2 AM $ 0.00152
+0.16%
$ 462,725 $ 258,987
Feb 18, 1 AM $ 0.00151
-0.27%
$ 461,994 $ 258,915
Feb 18, 12 AM $ 0.00152
-0.11%
$ 463,229 $ 280,271
Feb 17, 11 PM $ 0.00152
-0.54%
$ 463,431 $ 260,556
Feb 17, 10 PM $ 0.00153
+0.13%
$ 466,273 $ 275,747
Feb 17, 9 PM $ 0.00153
-0.76%
$ 465,665 $ 262,026
Feb 17, 8 PM $ 0.00154
-0.03%
$ 469,213 $ 281,566