Sidekick Historical Data

K Page 77
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.00545
-0.30%
$ 1.57 million $ 1.29 million
Jan 12, 5 PM $ 0.00546
+0.00%
$ 1.57 million $ 1.28 million
Jan 12, 4 PM $ 0.00546
-1.40%
$ 1.57 million $ 1.28 million
Jan 12, 3 PM $ 0.00554
-5.10%
$ 1.6 million $ 1.26 million
Jan 12, 2 PM $ 0.00584
+5.03%
$ 1.68 million $ 1.25 million
Jan 12, 1 PM $ 0.00556
+4.35%
$ 1.6 million $ 1.22 million
Jan 12, 12 PM $ 0.00533
-1.61%
$ 1.53 million $ 1.2 million
Jan 12, 11 AM $ 0.00542
-1.51%
$ 1.56 million $ 1.18 million
Jan 12, 10 AM $ 0.0055
+0.27%
$ 1.58 million $ 1.16 million
Jan 12, 9 AM $ 0.00549
-1.83%
$ 1.58 million $ 1.16 million
Jan 12, 8 AM $ 0.00559
-0.53%
$ 1.61 million $ 1.14 million
Jan 12, 7 AM $ 0.00562
-2.91%
$ 1.62 million $ 1.13 million
Jan 12, 6 AM $ 0.00579
-2.97%
$ 1.67 million $ 1.12 million
Jan 12, 5 AM $ 0.00595
+5.51%
$ 1.71 million $ 1.02 million
Jan 12, 4 AM $ 0.00564
-0.67%
$ 1.62 million $ 1.08 million
Jan 12, 3 AM $ 0.00567
-0.26%
$ 1.63 million $ 1.07 million
Jan 12, 2 AM $ 0.00569
-0.35%
$ 1.64 million $ 1.07 million
Jan 12, 1 AM $ 0.00571
+0.29%
$ 1.64 million $ 1.06 million
Jan 12, 12 AM $ 0.00569
+5.89%
$ 1.64 million $ 1.05 million
Jan 11, 11 PM $ 0.00538
+1.88%
$ 1.55 million $ 1.06 million
Jan 11, 10 PM $ 0.00528
+1.28%
$ 1.52 million $ 1.03 million
Jan 11, 9 PM $ 0.00521
+1.57%
$ 1.5 million $ 1.05 million
Jan 11, 8 PM $ 0.00513
+2.51%
$ 1.48 million $ 1.06 million
Jan 11, 7 PM $ 0.005
-3.32%
$ 1.44 million $ 1.06 million
Jan 11, 6 PM $ 0.00518
-0.54%
$ 1.49 million $ 1.07 million
Jan 11, 5 PM $ 0.0052
+0.09%
$ 1.5 million $ 1.09 million
Jan 11, 4 PM $ 0.0052
+0.39%
$ 1.5 million $ 1.13 million
Jan 11, 3 PM $ 0.00518
+0.78%
$ 1.49 million $ 1.14 million
Jan 11, 2 PM $ 0.00514
+1.13%
$ 1.48 million $ 1.15 million
Jan 11, 1 PM $ 0.00508
+2.17%
$ 1.46 million $ 1.15 million
Jan 11, 12 PM $ 0.00497
+0.19%
$ 1.43 million $ 1.15 million
Jan 11, 11 AM $ 0.00496
-0.66%
$ 1.43 million $ 1.15 million
Jan 11, 10 AM $ 0.005
+0.01%
$ 1.44 million $ 1.16 million
Jan 11, 9 AM $ 0.005
-0.55%
$ 1.44 million $ 1.16 million
Jan 11, 8 AM $ 0.00503
-0.73%
$ 1.45 million $ 1.16 million
Jan 11, 7 AM $ 0.00506
-0.01%
$ 1.46 million $ 1.21 million
Jan 11, 6 AM $ 0.00506
-0.98%
$ 1.46 million $ 1.27 million
Jan 11, 5 AM $ 0.00511
-0.56%
$ 1.47 million $ 1.27 million
Jan 11, 4 AM $ 0.00514
-0.75%
$ 1.48 million $ 1.25 million
Jan 11, 3 AM $ 0.00518
-1.78%
$ 1.49 million $ 1.25 million
Jan 11, 2 AM $ 0.00527
+0.64%
$ 1.52 million $ 1.24 million
Jan 11, 1 AM $ 0.00524
+0.11%
$ 1.51 million $ 1.25 million
Jan 11, 12 AM $ 0.00523
-4.42%
$ 1.51 million $ 1.24 million
Jan 10, 11 PM $ 0.00548
+4.21%
$ 1.58 million $ 1.22 million
Jan 10, 10 PM $ 0.00526
+2.61%
$ 1.51 million $ 1.21 million
Jan 10, 9 PM $ 0.00512
+4.07%
$ 1.47 million $ 1.17 million
Jan 10, 8 PM $ 0.00492
-0.89%
$ 1.42 million $ 1.15 million
Jan 10, 7 PM $ 0.00497
+1.53%
$ 1.43 million $ 1.14 million
Jan 10, 6 PM $ 0.00489
+0.13%
$ 1.41 million $ 1.14 million
Jan 10, 5 PM $ 0.00489
-3.68%
$ 1.41 million $ 1.13 million