Sidekick Historical Data

K Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.0141
-5.68%
$ 3.82 million $ 24.51 million
Nov 17, 6 PM $ 0.015
+6.63%
$ 4.05 million $ 24.43 million
Nov 17, 5 PM $ 0.0141
-0.27%
$ 3.79 million $ 24.4 million
Nov 17, 4 PM $ 0.0141
+0.84%
$ 3.8 million $ 24.04 million
Nov 17, 3 PM $ 0.014
-0.46%
$ 3.77 million $ 23.88 million
Nov 17, 2 PM $ 0.014
-1.03%
$ 3.79 million $ 23.61 million
Nov 17, 1 PM $ 0.0142
-1.77%
$ 3.84 million $ 23.5 million
Nov 17, 12 PM $ 0.0144
-0.20%
$ 3.9 million $ 23.62 million
Nov 17, 11 AM $ 0.0145
+1.81%
$ 3.9 million $ 23.65 million
Nov 17, 10 AM $ 0.0142
+0.75%
$ 3.84 million $ 23.46 million
Nov 17, 9 AM $ 0.0141
-1.96%
$ 3.81 million $ 23.54 million
Nov 17, 8 AM $ 0.0144
+0.05%
$ 3.88 million $ 23.77 million
Nov 17, 7 AM $ 0.0144
-1.52%
$ 3.88 million $ 23.82 million
Nov 17, 6 AM $ 0.0146
-0.69%
$ 3.94 million $ 23.81 million
Nov 17, 5 AM $ 0.0147
-0.41%
$ 3.97 million $ 23.82 million
Nov 17, 4 AM $ 0.0148
-0.91%
$ 3.98 million $ 23.92 million
Nov 17, 3 AM $ 0.0149
-2.16%
$ 4.02 million $ 23.95 million
Nov 17, 2 AM $ 0.0152
+0.78%
$ 4.11 million $ 24.01 million
Nov 17, 1 AM $ 0.0151
-0.26%
$ 4.08 million $ 24.14 million
Nov 17, 12 AM $ 0.0152
+1.53%
$ 4.09 million $ 24.29 million
Nov 16, 11 PM $ 0.0149
+4.54%
$ 4.03 million $ 24.25 million
Nov 16, 10 PM $ 0.0143
-1.69%
$ 3.85 million $ 24.09 million
Nov 16, 9 PM $ 0.0145
-0.49%
$ 3.92 million $ 24.08 million
Nov 16, 8 PM $ 0.0146
+2.89%
$ 3.94 million $ 24.09 million
Nov 16, 7 PM $ 0.0142
+0.67%
$ 3.83 million $ 24.06 million
Nov 16, 6 PM $ 0.0141
+2.53%
$ 3.8 million $ 24.17 million
Nov 16, 5 PM $ 0.0138
-0.42%
$ 3.71 million $ 24.08 million
Nov 16, 4 PM $ 0.0138
+0.04%
$ 3.73 million $ 24.11 million
Nov 16, 3 PM $ 0.0138
-0.99%
$ 3.72 million $ 24.1 million
Nov 16, 2 PM $ 0.0139
-0.80%
$ 3.76 million $ 24.15 million
Nov 16, 1 PM $ 0.0141
-2.07%
$ 3.79 million $ 24.21 million
Nov 16, 12 PM $ 0.0144
+0.17%
$ 3.87 million $ 24.11 million
Nov 16, 11 AM $ 0.0143
-0.09%
$ 3.86 million $ 23.99 million
Nov 16, 10 AM $ 0.0143
-1.49%
$ 3.87 million $ 23.84 million
Nov 16, 9 AM $ 0.0146
+6.16%
$ 3.93 million $ 23.77 million
Nov 16, 8 AM $ 0.0137
-2.76%
$ 3.7 million $ 23.58 million
Nov 16, 7 AM $ 0.0141
-2.37%
$ 3.8 million $ 23.59 million
Nov 16, 6 AM $ 0.0144
+0.34%
$ 3.9 million $ 23.61 million
Nov 16, 5 AM $ 0.0144
-7.58%
$ 3.88 million $ 23.51 million
Nov 16, 4 AM $ 0.0156
-2.28%
$ 4.2 million $ 23.53 million
Nov 16, 3 AM $ 0.0159
+0.72%
$ 4.3 million $ 23.53 million
Nov 16, 2 AM $ 0.0158
+0.01%
$ 4.27 million $ 23.61 million
Nov 16, 1 AM $ 0.0158
+7.90%
$ 4.27 million $ 23.58 million
Nov 16, 12 AM $ 0.0147
-1.20%
$ 3.96 million $ 23.49 million
Nov 15, 11 PM $ 0.0149
+0.97%
$ 4.01 million $ 23.6 million
Nov 15, 10 PM $ 0.0147
-2.95%
$ 3.97 million $ 23.68 million
Nov 15, 9 PM $ 0.0151
-0.74%
$ 4.07 million $ 23.75 million
Nov 15, 8 PM $ 0.0152
-0.19%
$ 4.1 million $ 23.88 million
Nov 15, 7 PM $ 0.0152
+0.21%
$ 4.11 million $ 23.97 million
Nov 15, 6 PM $ 0.0153
-2.24%
$ 4.12 million $ 24.02 million