Sidekick Historical Data

K Page 78
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.00489
-3.68%
$ 1.41 million $ 1.13 million
Jan 10, 4 PM $ 0.00507
-1.31%
$ 1.46 million $ 1.09 million
Jan 10, 3 PM $ 0.00514
-2.08%
$ 1.48 million $ 1.09 million
Jan 10, 2 PM $ 0.00525
-0.36%
$ 1.51 million $ 1.07 million
Jan 10, 1 PM $ 0.00527
+1.99%
$ 1.52 million $ 1.07 million
Jan 10, 12 PM $ 0.00516
+0.30%
$ 1.49 million $ 1.05 million
Jan 10, 11 AM $ 0.00515
-2.45%
$ 1.48 million $ 1.05 million
Jan 10, 10 AM $ 0.00528
+0.03%
$ 1.52 million $ 1.03 million
Jan 10, 9 AM $ 0.00528
+4.32%
$ 1.52 million $ 1.01 million
Jan 10, 8 AM $ 0.00506
-10.10%
$ 1.46 million $ 1.01 million
Jan 10, 7 AM $ 0.00562
+14.07%
$ 1.62 million $ 864,170
Jan 10, 6 AM $ 0.00493
+0.10%
$ 1.42 million $ 832,211
Jan 10, 5 AM $ 0.00492
-0.24%
$ 1.42 million $ 839,831
Jan 10, 4 AM $ 0.00494
-0.37%
$ 1.42 million $ 843,096
Jan 10, 3 AM $ 0.00495
+0.26%
$ 1.43 million $ 844,845
Jan 10, 2 AM $ 0.00494
-0.09%
$ 1.42 million $ 842,553
Jan 10, 1 AM $ 0.00495
-0.50%
$ 1.42 million $ 834,053
Jan 10, 12 AM $ 0.00497
+0.73%
$ 1.43 million $ 838,856
Jan 9, 11 PM $ 0.00494
-0.71%
$ 1.38 million $ 842,623
Jan 9, 10 PM $ 0.00497
+0.50%
$ 1.39 million $ 841,014
Jan 9, 9 PM $ 0.00495
-0.51%
$ 1.38 million $ 848,646
Jan 9, 8 PM $ 0.00497
-0.24%
$ 1.39 million $ 853,065
Jan 9, 7 PM $ 0.00498
+0.34%
$ 1.39 million $ 846,622
Jan 9, 6 PM $ 0.00497
+0.06%
$ 1.38 million $ 851,583
Jan 9, 5 PM $ 0.00496
-2.87%
$ 1.38 million $ 857,798
Jan 9, 4 PM $ 0.00511
+4.80%
$ 1.42 million $ 864,083
Jan 9, 3 PM $ 0.00487
-0.02%
$ 1.36 million $ 863,696
Jan 9, 2 PM $ 0.00488
+1.85%
$ 1.36 million $ 882,449
Jan 9, 1 PM $ 0.0048
+1.46%
$ 1.34 million $ 889,316
Jan 9, 12 PM $ 0.00473
-0.18%
$ 1.32 million $ 890,786
Jan 9, 11 AM $ 0.00474
-0.10%
$ 1.32 million $ 893,119
Jan 9, 10 AM $ 0.00474
-1.05%
$ 1.32 million $ 898,954
Jan 9, 9 AM $ 0.0048
+0.28%
$ 1.34 million $ 900,534
Jan 9, 8 AM $ 0.00478
+0.18%
$ 1.33 million $ 874,548
Jan 9, 7 AM $ 0.00477
+2.53%
$ 1.33 million $ 879,880
Jan 9, 6 AM $ 0.00466
-0.05%
$ 1.3 million $ 896,096
Jan 9, 5 AM $ 0.00466
+0.02%
$ 1.3 million $ 913,179
Jan 9, 4 AM $ 0.00466
+0.21%
$ 1.3 million $ 931,506
Jan 9, 3 AM $ 0.00465
+0.16%
$ 1.3 million $ 938,057
Jan 9, 2 AM $ 0.00464
+0.11%
$ 1.29 million $ 941,058
Jan 9, 1 AM $ 0.00463
-0.05%
$ 1.29 million $ 947,237
Jan 9, 12 AM $ 0.00464
-0.06%
$ 1.29 million $ 948,790
Jan 8, 11 PM $ 0.00464
-0.05%
$ 1.29 million $ 954,791
Jan 8, 10 PM $ 0.00464
-1.11%
$ 1.29 million $ 974,135
Jan 8, 9 PM $ 0.00469
+0.78%
$ 1.31 million $ 986,189
Jan 8, 8 PM $ 0.00466
+0.13%
$ 1.3 million $ 1.05 million
Jan 8, 7 PM $ 0.00465
-0.14%
$ 1.3 million $ 1.11 million
Jan 8, 6 PM $ 0.00466
+0.30%
$ 1.3 million $ 1.1 million
Jan 8, 5 PM $ 0.00464
+0.33%
$ 1.29 million $ 1.08 million
Jan 8, 4 PM $ 0.00463
+0.56%
$ 1.29 million $ 1.06 million