Sidekick Historical Data

K Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.0152
+0.21%
$ 4.11 million $ 23.97 million
Nov 15, 6 PM $ 0.0153
-2.24%
$ 4.12 million $ 24.02 million
Nov 15, 5 PM $ 0.0156
+5.55%
$ 4.21 million $ 24.02 million
Nov 15, 4 PM $ 0.0148
-0.86%
$ 3.99 million $ 24.03 million
Nov 15, 3 PM $ 0.0149
+2.23%
$ 4.03 million $ 24.09 million
Nov 15, 2 PM $ 0.0146
-1.49%
$ 3.94 million $ 24.04 million
Nov 15, 1 PM $ 0.0148
+0.67%
$ 4 million $ 24.1 million
Nov 15, 12 PM $ 0.0147
+1.03%
$ 3.97 million $ 24.11 million
Nov 15, 11 AM $ 0.0146
+0.68%
$ 3.93 million $ 24.13 million
Nov 15, 10 AM $ 0.0145
-4.97%
$ 3.9 million $ 24.31 million
Nov 15, 9 AM $ 0.0152
-3.04%
$ 4.11 million $ 24.28 million
Nov 15, 8 AM $ 0.0157
-2.25%
$ 4.24 million $ 24.32 million
Nov 15, 7 AM $ 0.0161
-0.39%
$ 4.34 million $ 24.23 million
Nov 15, 6 AM $ 0.0161
-0.75%
$ 4.35 million $ 24.19 million
Nov 15, 5 AM $ 0.0163
+0.52%
$ 4.39 million $ 24.16 million
Nov 15, 4 AM $ 0.0162
+1.50%
$ 4.36 million $ 23.99 million
Nov 15, 3 AM $ 0.0159
-1.34%
$ 4.3 million $ 23.87 million
Nov 15, 2 AM $ 0.0162
-2.41%
$ 4.36 million $ 23.79 million
Nov 15, 1 AM $ 0.0171
+8.52%
$ 4.62 million $ 23.63 million
Nov 15, 12 AM $ 0.0158
+1.93%
$ 4.26 million $ 23.5 million
Nov 14, 11 PM $ 0.0155
-0.61%
$ 4.18 million $ 23.42 million
Nov 14, 10 PM $ 0.0156
-3.29%
$ 4.2 million $ 23.36 million
Nov 14, 9 PM $ 0.0161
+3.15%
$ 4.34 million $ 23.32 million
Nov 14, 8 PM $ 0.0156
-1.25%
$ 4.21 million $ 23.28 million
Nov 14, 7 PM $ 0.0158
-3.22%
$ 4.27 million $ 23.23 million
Nov 14, 6 PM $ 0.0163
+1.68%
$ 4.41 million $ 23.15 million
Nov 14, 5 PM $ 0.0161
-3.47%
$ 4.33 million $ 23.06 million
Nov 14, 4 PM $ 0.0166
-0.13%
$ 4.49 million $ 23.06 million
Nov 14, 3 PM $ 0.0167
-1.38%
$ 4.49 million $ 23.07 million
Nov 14, 2 PM $ 0.0169
+0.62%
$ 4.56 million $ 23.05 million
Nov 14, 1 PM $ 0.0168
-5.01%
$ 4.53 million $ 22.98 million
Nov 14, 12 PM $ 0.0177
-0.05%
$ 4.77 million $ 22.94 million
Nov 14, 11 AM $ 0.0177
-1.17%
$ 4.77 million $ 22.94 million
Nov 14, 10 AM $ 0.0179
-3.48%
$ 4.82 million $ 22.9 million
Nov 14, 9 AM $ 0.0185
+3.06%
$ 5 million $ 22.8 million
Nov 14, 8 AM $ 0.018
-1.81%
$ 4.85 million $ 22.71 million
Nov 14, 7 AM $ 0.0183
+1.93%
$ 4.94 million $ 22.75 million
Nov 14, 6 AM $ 0.018
-2.93%
$ 4.85 million $ 22.71 million
Nov 14, 5 AM $ 0.0185
+1.52%
$ 5 million $ 22.78 million
Nov 14, 4 AM $ 0.0182
-4.48%
$ 4.92 million $ 22.8 million
Nov 14, 3 AM $ 0.0191
-0.26%
$ 5.15 million $ 22.85 million
Nov 14, 2 AM $ 0.0191
+0.43%
$ 5.17 million $ 22.89 million
Nov 14, 1 AM $ 0.0191
-0.10%
$ 5.15 million $ 22.88 million
Nov 14, 12 AM $ 0.0191
-1.10%
$ 5.15 million $ 22.93 million
Nov 13, 11 PM $ 0.0193
+0.41%
$ 5.21 million $ 22.92 million
Nov 13, 10 PM $ 0.0192
-0.44%
$ 5.18 million $ 22.83 million
Nov 13, 9 PM $ 0.0193
-2.64%
$ 5.21 million $ 22.69 million
Nov 13, 8 PM $ 0.0198
+5.90%
$ 5.35 million $ 22.62 million
Nov 13, 7 PM $ 0.0187
-1.79%
$ 5.05 million $ 22.54 million
Nov 13, 6 PM $ 0.0191
-2.25%
$ 5.3 million $ 22.61 million