Sidekick Historical Data

K Page 78
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.00154
-0.03%
$ 469,213 $ 281,566
Feb 17, 7 PM $ 0.00154
+0.08%
$ 469,344 $ 270,557
Feb 17, 6 PM $ 0.00154
+0.98%
$ 468,974 $ 291,668
Feb 17, 5 PM $ 0.00152
-2.57%
$ 464,434 $ 239,414
Feb 17, 4 PM $ 0.00156
-0.96%
$ 476,022 $ 290,418
Feb 17, 3 PM $ 0.00157
-1.48%
$ 480,007 $ 287,356
Feb 17, 2 PM $ 0.0016
-0.03%
$ 487,413 $ 289,162
Feb 17, 1 PM $ 0.0016
+0.73%
$ 488,099 $ 286,439
Feb 17, 12 PM $ 0.00159
+0.50%
$ 484,046 $ 266,419
Feb 17, 11 AM $ 0.00158
-1.45%
$ 481,652 $ 285,717
Feb 17, 10 AM $ 0.0016
+0.82%
$ 490,017 $ 271,164
Feb 17, 9 AM $ 0.00159
-0.41%
$ 484,738 $ 239,260
Feb 17, 8 AM $ 0.00159
+2.32%
$ 486,781 $ 267,980
Feb 17, 7 AM $ 0.00156
-0.67%
$ 475,696 $ 285,534
Feb 17, 6 AM $ 0.00157
-1.04%
$ 479,167 $ 269,621
Feb 17, 5 AM $ 0.00158
-1.09%
$ 483,939 $ 274,735
Feb 17, 4 AM $ 0.0016
+0.26%
$ 489,280 $ 295,104
Feb 17, 3 AM $ 0.0016
+0.46%
$ 488,013 $ 276,969
Feb 17, 2 AM $ 0.00159
+0.43%
$ 485,794 $ 278,644
Feb 17, 1 AM $ 0.00158
+0.05%
$ 483,847 $ 295,711
Feb 17, 12 AM $ 0.00158
+1.28%
$ 483,481 $ 296,032
Feb 16, 11 PM $ 0.00156
-1.06%
$ 477,397 $ 243,953
Feb 16, 10 PM $ 0.00158
-1.92%
$ 482,482 $ 280,083
Feb 16, 9 PM $ 0.00161
+0.94%
$ 491,925 $ 278,557
Feb 16, 8 PM $ 0.0016
-5.97%
$ 487,248 $ 278,392
Feb 16, 7 PM $ 0.0017
+1.09%
$ 518,286 $ 195,054
Feb 16, 6 PM $ 0.00168
-1.12%
$ 512,585 $ 215,329
Feb 16, 5 PM $ 0.0017
+0.37%
$ 518,492 $ 222,502
Feb 16, 4 PM $ 0.00169
-2.17%
$ 516,588 $ 225,762
Feb 16, 3 PM $ 0.00172
+3.79%
$ 525,897 $ 177,822
Feb 16, 2 PM $ 0.00166
-1.71%
$ 506,676 $ 322,238
Feb 16, 1 PM $ 0.00169
-0.54%
$ 515,497 $ 266,648
Feb 16, 12 PM $ 0.0017
+0.97%
$ 518,306 $ 266,713
Feb 16, 11 AM $ 0.00168
-0.67%
$ 513,226 $ 323,512
Feb 16, 10 AM $ 0.00169
-1.03%
$ 517,257 $ 319,715
Feb 16, 9 AM $ 0.00171
+1.02%
$ 521,738 $ 247,674
Feb 16, 8 AM $ 0.00169
+0.18%
$ 516,598 $ 306,994
Feb 16, 7 AM $ 0.00169
+0.47%
$ 515,990 $ 318,392
Feb 16, 6 AM $ 0.00168
-0.42%
$ 513,580 $ 302,756
Feb 16, 5 AM $ 0.00169
-2.02%
$ 515,410 $ 302,523
Feb 16, 4 AM $ 0.00172
+2.76%
$ 526,367 $ 201,852
Feb 16, 3 AM $ 0.00168
+0.34%
$ 511,239 $ 302,477
Feb 16, 2 AM $ 0.00167
-0.48%
$ 510,475 $ 320,149
Feb 16, 1 AM $ 0.00168
+0.49%
$ 512,939 $ 322,067
Feb 16, 12 AM $ 0.00167
-0.58%
$ 510,418 $ 329,257
Feb 15, 11 PM $ 0.00168
+0.10%
$ 513,673 $ 321,895
Feb 15, 10 PM $ 0.00168
+0.50%
$ 512,879 $ 331,123
Feb 15, 9 PM $ 0.00167
-0.50%
$ 510,279 $ 332,939
Feb 15, 8 PM $ 0.00168
-0.37%
$ 512,923 $ 354,216
Feb 15, 7 PM $ 0.00169
-2.21%
$ 516,095 $ 340,258