Sidekick Historical Data

K Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.0191
-2.25%
$ 5.3 million $ 22.61 million
Nov 13, 5 PM $ 0.0195
-0.33%
$ 5.26 million $ 22.65 million
Nov 13, 4 PM $ 0.0196
-3.98%
$ 5.28 million $ 22.62 million
Nov 13, 3 PM $ 0.0204
+2.09%
$ 5.5 million $ 22.54 million
Nov 13, 2 PM $ 0.02
-0.58%
$ 5.39 million $ 22.45 million
Nov 13, 1 PM $ 0.0201
-0.99%
$ 5.42 million $ 22.58 million
Nov 13, 12 PM $ 0.0203
+0.60%
$ 5.47 million $ 22.57 million
Nov 13, 11 AM $ 0.0202
+0.08%
$ 5.44 million $ 22.49 million
Nov 13, 10 AM $ 0.0201
+0.00%
$ 5.43 million $ 22.44 million
Nov 13, 9 AM $ 0.0201
+0.07%
$ 5.43 million $ 22.43 million
Nov 13, 8 AM $ 0.0201
-0.18%
$ 5.43 million $ 22.4 million
Nov 13, 7 AM $ 0.0202
-0.09%
$ 5.44 million $ 22.45 million
Nov 13, 6 AM $ 0.0202
+0.65%
$ 5.45 million $ 22.37 million
Nov 13, 5 AM $ 0.0201
+1.32%
$ 5.41 million $ 22.33 million
Nov 13, 4 AM $ 0.0198
-0.68%
$ 5.34 million $ 22.27 million
Nov 13, 3 AM $ 0.0199
-0.27%
$ 5.38 million $ 2.91 million
Nov 13, 2 AM $ 0.02
-0.08%
$ 5.39 million $ 2.88 million
Nov 13, 1 AM $ 0.02
+0.15%
$ 5.4 million $ 2.91 million
Nov 13, 12 AM $ 0.02
+0.53%
$ 5.39 million $ 2.9 million
Nov 12, 11 PM $ 0.0199
-0.98%
$ 5.36 million $ 2.98 million
Nov 12, 10 PM $ 0.0201
-0.14%
$ 5.41 million $ 3.03 million
Nov 12, 9 PM $ 0.0201
-0.10%
$ 5.42 million $ 22.59 million
Nov 12, 8 PM $ 0.0201
+0.39%
$ 5.44 million $ 22.51 million
Nov 12, 7 PM $ 0.02
+0.51%
$ 5.4 million $ 22.58 million
Nov 12, 6 PM $ 0.0199
-0.05%
$ 5.38 million $ 22.59 million
Nov 12, 5 PM $ 0.0199
+0.03%
$ 5.38 million $ 22.56 million
Nov 12, 4 PM $ 0.0199
-0.40%
$ 5.38 million $ 22.53 million
Nov 12, 3 PM $ 0.02
-0.02%
$ 5.4 million $ 22.51 million
Nov 12, 2 PM $ 0.02
-0.47%
$ 5.4 million $ 22.55 million
Nov 12, 1 PM $ 0.0201
+0.27%
$ 5.43 million $ 22.47 million
Nov 12, 12 PM $ 0.0201
-1.18%
$ 5.41 million $ 22.48 million
Nov 12, 11 AM $ 0.0203
-1.85%
$ 5.48 million $ 22.42 million
Nov 12, 10 AM $ 0.0207
+0.91%
$ 5.58 million $ 22.36 million
Nov 12, 9 AM $ 0.0205
+0.23%
$ 5.53 million $ 22.46 million
Nov 12, 8 AM $ 0.0204
+2.04%
$ 5.52 million $ 22.48 million
Nov 12, 7 AM $ 0.02
-0.57%
$ 5.41 million $ 22.59 million
Nov 12, 6 AM $ 0.0202
+0.40%
$ 5.44 million $ 22.62 million
Nov 12, 5 AM $ 0.0201
-1.19%
$ 5.42 million $ 22.64 million
Nov 12, 4 AM $ 0.0203
-0.66%
$ 5.48 million $ 22.68 million
Nov 12, 3 AM $ 0.0205
+1.09%
$ 5.52 million $ 22.69 million
Nov 12, 2 AM $ 0.0202
-1.88%
$ 5.46 million $ 22.69 million
Nov 12, 1 AM $ 0.0206
+2.21%
$ 5.56 million $ 22.63 million
Nov 12, 12 AM $ 0.0202
+3.16%
$ 5.44 million $ 22.71 million
Nov 11, 11 PM $ 0.0196
+1.63%
$ 5.28 million $ 22.64 million
Nov 11, 10 PM $ 0.0192
-3.94%
$ 5.19 million $ 22.59 million
Nov 11, 9 PM $ 0.02
+2.77%
$ 5.45 million $ 22.65 million
Nov 11, 8 PM $ 0.0195
-3.10%
$ 5.26 million $ 22.63 million
Nov 11, 7 PM $ 0.0201
+0.43%
$ 5.43 million $ 22.63 million
Nov 11, 6 PM $ 0.02
+0.84%
$ 5.4 million $ 22.65 million
Nov 11, 5 PM $ 0.0199
-1.31%
$ 5.36 million $ 22.71 million