Sidekick Historical Data

K Page 79
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.0046
-0.16%
$ 1.28 million $ 1.05 million
Jan 8, 2 PM $ 0.00461
-0.66%
$ 1.28 million $ 1.05 million
Jan 8, 1 PM $ 0.00464
+0.86%
$ 1.3 million $ 1.04 million
Jan 8, 12 PM $ 0.0046
+1.05%
$ 1.28 million $ 1.03 million
Jan 8, 11 AM $ 0.00455
-0.45%
$ 1.27 million $ 1.03 million
Jan 8, 10 AM $ 0.00457
-0.20%
$ 1.28 million $ 1.03 million
Jan 8, 9 AM $ 0.00458
-0.22%
$ 1.28 million $ 1.04 million
Jan 8, 8 AM $ 0.00459
+0.47%
$ 1.28 million $ 1.04 million
Jan 8, 7 AM $ 0.00457
-1.95%
$ 1.27 million $ 1.02 million
Jan 8, 6 AM $ 0.00466
+1.16%
$ 1.3 million $ 998,084
Jan 8, 5 AM $ 0.00461
+0.13%
$ 1.29 million $ 986,551
Jan 8, 4 AM $ 0.0046
-1.73%
$ 1.28 million $ 981,670
Jan 8, 3 AM $ 0.00469
+0.73%
$ 1.31 million $ 988,362
Jan 8, 2 AM $ 0.00465
-1.75%
$ 1.3 million $ 1.01 million
Jan 8, 1 AM $ 0.00473
-0.34%
$ 1.32 million $ 1.01 million
Jan 8, 12 AM $ 0.00475
-1.80%
$ 1.32 million $ 1 million
Jan 7, 11 PM $ 0.00484
+1.84%
$ 1.35 million $ 1 million
Jan 7, 10 PM $ 0.00475
-2.95%
$ 1.32 million $ 990,478
Jan 7, 9 PM $ 0.00489
+0.01%
$ 1.36 million $ 979,190
Jan 7, 8 PM $ 0.00489
+3.46%
$ 1.36 million $ 909,517
Jan 7, 7 PM $ 0.00473
+1.00%
$ 1.32 million $ 867,802
Jan 7, 6 PM $ 0.00468
+0.59%
$ 1.31 million $ 866,338
Jan 7, 5 PM $ 0.00465
+0.02%
$ 1.3 million $ 879,338
Jan 7, 4 PM $ 0.00465
+0.40%
$ 1.3 million $ 895,845
Jan 7, 3 PM $ 0.00463
+2.56%
$ 1.29 million $ 889,365
Jan 7, 2 PM $ 0.00452
-0.03%
$ 1.26 million $ 884,692
Jan 7, 1 PM $ 0.00452
-0.39%
$ 1.26 million $ 879,844
Jan 7, 12 PM $ 0.00454
-0.88%
$ 1.27 million $ 891,360
Jan 7, 11 AM $ 0.00458
+0.75%
$ 1.28 million $ 893,714
Jan 7, 10 AM $ 0.00455
+0.39%
$ 1.27 million $ 903,976
Jan 7, 9 AM $ 0.00453
-0.23%
$ 1.26 million $ 899,868
Jan 7, 8 AM $ 0.00454
+0.01%
$ 1.27 million $ 919,202
Jan 7, 7 AM $ 0.00454
-0.69%
$ 1.27 million $ 924,181
Jan 7, 6 AM $ 0.00457
-0.44%
$ 1.27 million $ 924,320
Jan 7, 5 AM $ 0.00459
-0.95%
$ 1.28 million $ 912,309
Jan 7, 4 AM $ 0.00463
-1.19%
$ 1.29 million $ 896,886
Jan 7, 3 AM $ 0.00469
+2.37%
$ 1.31 million $ 872,770
Jan 7, 2 AM $ 0.00458
+0.30%
$ 1.28 million $ 870,228
Jan 7, 1 AM $ 0.00457
+0.12%
$ 1.27 million $ 868,282
Jan 7, 12 AM $ 0.00456
+1.02%
$ 1.27 million $ 863,616
Jan 6, 11 PM $ 0.00451
-0.68%
$ 1.26 million $ 851,966
Jan 6, 10 PM $ 0.00455
+0.47%
$ 1.27 million $ 844,750
Jan 6, 9 PM $ 0.00452
+0.36%
$ 1.26 million $ 842,233
Jan 6, 8 PM $ 0.00451
+0.06%
$ 1.26 million $ 834,206
Jan 6, 7 PM $ 0.00451
-0.07%
$ 1.26 million $ 832,961
Jan 6, 6 PM $ 0.00451
-0.82%
$ 1.26 million $ 822,481
Jan 6, 5 PM $ 0.00455
+0.90%
$ 1.27 million $ 812,993
Jan 6, 4 PM $ 0.0045
-0.07%
$ 1.26 million $ 801,471
Jan 6, 3 PM $ 0.00451
-0.61%
$ 1.26 million $ 786,124
Jan 6, 2 PM $ 0.00454
-0.15%
$ 1.26 million $ 765,896