Sidekick Historical Data

K Page 79
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.00169
-2.21%
$ 516,095 $ 340,258
Feb 15, 6 PM $ 0.00171
+0.55%
$ 523,642 $ 281,995
Feb 15, 5 PM $ 0.0017
+2.03%
$ 519,715 $ 323,751
Feb 15, 4 PM $ 0.00167
-1.56%
$ 509,383 $ 323,903
Feb 15, 3 PM $ 0.00169
+2.14%
$ 517,431 $ 332,169
Feb 15, 2 PM $ 0.00166
-1.71%
$ 507,452 $ 334,070
Feb 15, 1 PM $ 0.00169
-1.78%
$ 516,378 $ 334,946
Feb 15, 12 PM $ 0.00172
+0.44%
$ 524,564 $ 347,139
Feb 15, 11 AM $ 0.00171
-0.16%
$ 522,282 $ 346,884
Feb 15, 10 AM $ 0.00171
+1.76%
$ 523,094 $ 351,530
Feb 15, 9 AM $ 0.00168
-1.04%
$ 514,811 $ 339,420
Feb 15, 8 AM $ 0.0017
+1.01%
$ 519,288 $ 335,361
Feb 15, 7 AM $ 0.00168
-0.58%
$ 514,277 $ 326,630
Feb 15, 6 AM $ 0.00169
-0.49%
$ 516,799 $ 314,872
Feb 15, 5 AM $ 0.0017
+0.15%
$ 519,850 $ 315,076
Feb 15, 4 AM $ 0.0017
-0.32%
$ 519,191 $ 335,760
Feb 15, 3 AM $ 0.00171
+1.22%
$ 521,644 $ 275,987
Feb 15, 2 AM $ 0.00169
-0.46%
$ 515,344 $ 344,579
Feb 15, 1 AM $ 0.0017
-0.20%
$ 518,112 $ 360,811
Feb 15, 12 AM $ 0.0017
-0.95%
$ 518,495 $ 356,638
Feb 14, 11 PM $ 0.00172
-2.30%
$ 523,774 $ 369,435
Feb 14, 10 PM $ 0.00176
+1.19%
$ 536,078 $ 334,114
Feb 14, 9 PM $ 0.00174
-0.11%
$ 529,764 $ 363,771
Feb 14, 8 PM $ 0.00174
+0.61%
$ 530,336 $ 364,799
Feb 14, 7 PM $ 0.00173
-0.28%
$ 527,112 $ 388,608
Feb 14, 6 PM $ 0.00174
+1.44%
$ 529,249 $ 403,283
Feb 14, 5 PM $ 0.00171
-2.10%
$ 522,786 $ 399,311
Feb 14, 4 PM $ 0.00175
+0.09%
$ 534,091 $ 387,147
Feb 14, 3 PM $ 0.00175
-0.01%
$ 533,181 $ 399,092
Feb 14, 2 PM $ 0.00175
+0.11%
$ 533,244 $ 399,863
Feb 14, 1 PM $ 0.00174
-0.48%
$ 532,662 $ 388,114
Feb 14, 12 PM $ 0.00175
+0.22%
$ 535,235 $ 411,113
Feb 14, 11 AM $ 0.00175
-0.21%
$ 534,076 $ 392,710
Feb 14, 10 AM $ 0.00175
-0.68%
$ 535,178 $ 409,949
Feb 14, 9 AM $ 0.00176
-0.05%
$ 539,423 $ 399,746
Feb 14, 8 AM $ 0.00177
-0.32%
$ 539,189 $ 409,655
Feb 14, 7 AM $ 0.00177
-0.12%
$ 541,196 $ 439,171
Feb 14, 6 AM $ 0.00177
-1.41%
$ 541,546 $ 443,262
Feb 14, 5 AM $ 0.0018
+0.81%
$ 548,142 $ 444,176
Feb 14, 4 AM $ 0.00178
+0.17%
$ 544,886 $ 423,975
Feb 14, 3 AM $ 0.00178
-2.20%
$ 543,984 $ 432,576
Feb 14, 2 AM $ 0.00182
+1.20%
$ 556,211 $ 495,580
Feb 14, 1 AM $ 0.0018
-1.74%
$ 549,628 $ 479,181
Feb 14, 12 AM $ 0.00183
-0.34%
$ 560,025 $ 480,714
Feb 13, 11 PM $ 0.00183
+0.55%
$ 558,192 $ 471,152
Feb 13, 10 PM $ 0.00182
+1.09%
$ 555,160 $ 570,127
Feb 13, 9 PM $ 0.0018
+2.27%
$ 549,189 $ 593,102
Feb 13, 8 PM $ 0.00176
+1.06%
$ 536,992 $ 592,475
Feb 13, 7 PM $ 0.00174
-2.49%
$ 531,362 $ 566,618
Feb 13, 6 PM $ 0.00178
+1.01%
$ 542,907 $ 589,798