Sidekick Historical Data

K Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.0199
-1.31%
$ 5.36 million $ 22.71 million
Nov 11, 4 PM $ 0.0201
-0.99%
$ 5.43 million $ 22.79 million
Nov 11, 3 PM $ 0.0203
+1.19%
$ 5.48 million $ 22.83 million
Nov 11, 2 PM $ 0.0201
+0.49%
$ 5.42 million $ 22.82 million
Nov 11, 1 PM $ 0.02
-0.71%
$ 5.39 million $ 22.95 million
Nov 11, 12 PM $ 0.0201
-1.67%
$ 5.43 million $ 22.95 million
Nov 11, 11 AM $ 0.0205
-0.31%
$ 5.52 million $ 23.02 million
Nov 11, 10 AM $ 0.0205
-1.17%
$ 5.54 million $ 23.01 million
Nov 11, 9 AM $ 0.0208
-0.48%
$ 5.6 million $ 23.01 million
Nov 11, 8 AM $ 0.0209
+0.47%
$ 5.63 million $ 22.99 million
Nov 11, 7 AM $ 0.0208
+0.63%
$ 5.61 million $ 23.03 million
Nov 11, 6 AM $ 0.0207
+0.26%
$ 5.57 million $ 23.05 million
Nov 11, 5 AM $ 0.0206
-3.17%
$ 5.58 million $ 23.12 million
Nov 11, 4 AM $ 0.0213
+0.05%
$ 5.74 million $ 23.09 million
Nov 11, 3 AM $ 0.0213
+0.19%
$ 5.74 million $ 23.18 million
Nov 11, 2 AM $ 0.0212
+0.49%
$ 5.72 million $ 23.33 million
Nov 11, 1 AM $ 0.0211
-0.64%
$ 5.7 million $ 23.4 million
Nov 11, 12 AM $ 0.0213
-0.12%
$ 5.73 million $ 23.46 million
Nov 10, 11 PM $ 0.0213
-1.54%
$ 5.74 million $ 23.56 million
Nov 10, 10 PM $ 0.0216
+2.74%
$ 5.84 million $ 23.58 million
Nov 10, 9 PM $ 0.021
-1.70%
$ 5.67 million $ 23.76 million
Nov 10, 8 PM $ 0.0214
+0.10%
$ 5.76 million $ 23.88 million
Nov 10, 7 PM $ 0.0214
+0.90%
$ 5.77 million $ 23.92 million
Nov 10, 6 PM $ 0.0212
+0.59%
$ 5.72 million $ 23.93 million
Nov 10, 5 PM $ 0.0211
+2.50%
$ 5.68 million $ 23.93 million
Nov 10, 4 PM $ 0.0205
+1.55%
$ 5.54 million $ 23.9 million
Nov 10, 3 PM $ 0.0202
-1.09%
$ 5.46 million $ 23.97 million
Nov 10, 2 PM $ 0.0205
-4.31%
$ 5.52 million $ 23.98 million
Nov 10, 1 PM $ 0.0214
+1.73%
$ 5.77 million $ 23.99 million
Nov 10, 12 PM $ 0.021
-0.18%
$ 5.67 million $ 23.98 million
Nov 10, 11 AM $ 0.0211
+0.20%
$ 5.68 million $ 23.96 million
Nov 10, 10 AM $ 0.021
+0.00%
$ 5.67 million $ 23.94 million
Nov 10, 9 AM $ 0.021
+0.48%
$ 5.67 million $ 23.96 million
Nov 10, 8 AM $ 0.0209
-0.32%
$ 5.64 million $ 23.89 million
Nov 10, 7 AM $ 0.021
+1.09%
$ 5.66 million $ 23.78 million
Nov 10, 6 AM $ 0.0208
-1.40%
$ 5.6 million $ 23.72 million
Nov 10, 5 AM $ 0.0211
-1.74%
$ 5.68 million $ 23.65 million
Nov 10, 4 AM $ 0.0214
+0.07%
$ 5.78 million $ 23.6 million
Nov 10, 3 AM $ 0.0214
+2.95%
$ 5.78 million $ 23.51 million
Nov 10, 2 AM $ 0.0208
-0.08%
$ 5.61 million $ 23.38 million
Nov 10, 1 AM $ 0.0208
-3.30%
$ 5.62 million $ 23.35 million
Nov 10, 12 AM $ 0.0215
-1.42%
$ 5.81 million $ 23.27 million
Nov 9, 11 PM $ 0.0218
-0.69%
$ 5.89 million $ 23.14 million
Nov 9, 10 PM $ 0.022
-0.05%
$ 5.93 million $ 23.02 million
Nov 9, 9 PM $ 0.022
+1.37%
$ 5.94 million $ 22.97 million
Nov 9, 8 PM $ 0.0217
+0.59%
$ 5.86 million $ 22.82 million
Nov 9, 7 PM $ 0.0216
+0.03%
$ 5.82 million $ 22.75 million
Nov 9, 6 PM $ 0.0216
+0.50%
$ 5.82 million $ 22.76 million
Nov 9, 5 PM $ 0.0215
+0.58%
$ 5.79 million $ 22.79 million
Nov 9, 4 PM $ 0.0213
-1.31%
$ 5.76 million $ 22.73 million