Sidekick Historical Data

K Page 80
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.00454
-0.84%
$ 1.27 million $ 751,044
Jan 6, 12 PM $ 0.00458
+1.37%
$ 1.28 million $ 747,450
Jan 6, 11 AM $ 0.00452
-0.52%
$ 1.26 million $ 748,821
Jan 6, 10 AM $ 0.00454
-0.34%
$ 1.27 million $ 753,361
Jan 6, 9 AM $ 0.00456
+0.24%
$ 1.27 million $ 757,201
Jan 6, 8 AM $ 0.00455
+0.04%
$ 1.27 million $ 740,978
Jan 6, 7 AM $ 0.00455
-0.22%
$ 1.27 million $ 740,682
Jan 6, 6 AM $ 0.00455
-1.07%
$ 1.27 million $ 752,994
Jan 6, 5 AM $ 0.0046
+0.26%
$ 1.28 million $ 757,454
Jan 6, 4 AM $ 0.00459
+0.81%
$ 1.28 million $ 770,765
Jan 6, 3 AM $ 0.00455
-1.20%
$ 1.27 million $ 770,674
Jan 6, 2 AM $ 0.00461
-0.12%
$ 1.29 million $ 770,846
Jan 6, 1 AM $ 0.00462
-0.14%
$ 1.29 million $ 757,920
Jan 6, 12 AM $ 0.00462
-0.74%
$ 1.29 million $ 747,757
Jan 5, 11 PM $ 0.00466
+0.95%
$ 1.3 million $ 738,168
Jan 5, 10 PM $ 0.00461
+0.02%
$ 1.29 million $ 732,511
Jan 5, 9 PM $ 0.00461
-0.14%
$ 1.29 million $ 732,035
Jan 5, 8 PM $ 0.00462
-0.12%
$ 1.29 million $ 725,438
Jan 5, 7 PM $ 0.00462
+0.04%
$ 1.29 million $ 714,723
Jan 5, 6 PM $ 0.00462
-0.05%
$ 1.29 million $ 720,445
Jan 5, 5 PM $ 0.00462
-0.13%
$ 1.29 million $ 714,999
Jan 5, 4 PM $ 0.00463
-0.89%
$ 1.29 million $ 716,148
Jan 5, 3 PM $ 0.00467
+0.64%
$ 1.3 million $ 721,368
Jan 5, 2 PM $ 0.00464
+0.28%
$ 1.29 million $ 724,316
Jan 5, 1 PM $ 0.00463
+1.63%
$ 1.29 million $ 722,410
Jan 5, 12 PM $ 0.00456
+0.82%
$ 1.27 million $ 718,416
Jan 5, 11 AM $ 0.00452
+0.69%
$ 1.26 million $ 717,849
Jan 5, 10 AM $ 0.00449
-2.80%
$ 1.25 million $ 702,897
Jan 5, 9 AM $ 0.00462
+1.39%
$ 1.29 million $ 698,860
Jan 5, 8 AM $ 0.00455
-1.64%
$ 1.27 million $ 697,564
Jan 5, 7 AM $ 0.00463
+0.60%
$ 1.29 million $ 697,398
Jan 5, 6 AM $ 0.0046
-0.24%
$ 1.28 million $ 681,530
Jan 5, 5 AM $ 0.00461
+0.04%
$ 1.29 million $ 673,222
Jan 5, 4 AM $ 0.00461
+0.24%
$ 1.29 million $ 667,031
Jan 5, 3 AM $ 0.0046
-0.68%
$ 1.28 million $ 668,562
Jan 5, 2 AM $ 0.00463
-0.81%
$ 1.29 million $ 665,399
Jan 5, 1 AM $ 0.00467
+0.84%
$ 1.3 million $ 674,597
Jan 5, 12 AM $ 0.00463
-0.74%
$ 1.29 million $ 690,895
Jan 4, 11 PM $ 0.00466
-0.22%
$ 1.3 million $ 713,482
Jan 4, 10 PM $ 0.00467
-0.44%
$ 1.3 million $ 731,381
Jan 4, 9 PM $ 0.0047
+1.49%
$ 1.31 million $ 733,528
Jan 4, 8 PM $ 0.00463
+0.06%
$ 1.29 million $ 731,943
Jan 4, 7 PM $ 0.00462
-0.05%
$ 1.29 million $ 737,039
Jan 4, 6 PM $ 0.00463
+0.07%
$ 1.29 million $ 739,694
Jan 4, 5 PM $ 0.00462
-0.13%
$ 1.29 million $ 750,675
Jan 4, 4 PM $ 0.00463
-0.03%
$ 1.29 million $ 740,862
Jan 4, 3 PM $ 0.00463
+0.03%
$ 1.29 million $ 749,151
Jan 4, 2 PM $ 0.00463
+0.11%
$ 1.29 million $ 750,777
Jan 4, 1 PM $ 0.00462
+0.07%
$ 1.29 million $ 763,450
Jan 4, 12 PM $ 0.00462
+0.18%
$ 1.29 million $ 767,906