Sidekick Historical Data

K Page 80
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.00176
+1.41%
$ 537,466 $ 594,582
Feb 13, 4 PM $ 0.00174
-4.11%
$ 529,979 $ 606,616
Feb 13, 3 PM $ 0.00181
-0.18%
$ 551,947 $ 444,765
Feb 13, 2 PM $ 0.00181
+3.30%
$ 555,909 $ 455,431
Feb 13, 1 PM $ 0.00176
+0.70%
$ 535,473 $ 598,837
Feb 13, 12 PM $ 0.00174
-0.58%
$ 532,319 $ 597,994
Feb 13, 11 AM $ 0.00175
+0.54%
$ 535,449 $ 591,824
Feb 13, 10 AM $ 0.00174
+0.04%
$ 532,577 $ 566,149
Feb 13, 9 AM $ 0.00174
+0.07%
$ 532,526 $ 581,862
Feb 13, 8 AM $ 0.00174
-0.11%
$ 531,977 $ 590,453
Feb 13, 7 AM $ 0.00174
+1.50%
$ 532,564 $ 589,688
Feb 13, 6 AM $ 0.00172
-1.02%
$ 524,684 $ 637,949
Feb 13, 5 AM $ 0.00174
-2.69%
$ 529,968 $ 692,799
Feb 13, 4 AM $ 0.00178
+3.25%
$ 544,773 $ 568,653
Feb 13, 3 AM $ 0.00173
-0.28%
$ 527,602 $ 624,054
Feb 13, 2 AM $ 0.00173
-3.36%
$ 529,077 $ 759,926
Feb 13, 1 AM $ 0.00179
+2.19%
$ 547,468 $ 614,236
Feb 13, 12 AM $ 0.00175
+0.69%
$ 535,716 $ 574,674
Feb 12, 11 PM $ 0.00174
-21.76%
$ 529,065 $ 564,852
Feb 12, 10 PM $ 0.00223
-2.77%
$ 679,964 $ 655,774
Feb 12, 9 PM $ 0.00229
+5.23%
$ 699,352 $ 652,835
Feb 12, 8 PM $ 0.00217
-5.15%
$ 663,258 $ 649,166
Feb 12, 7 PM $ 0.00229
+7.48%
$ 701,238 $ 465,952
Feb 12, 6 PM $ 0.00213
+3.47%
$ 650,788 $ 647,923
Feb 12, 5 PM $ 0.00206
-8.08%
$ 631,891 $ 649,357
Feb 12, 4 PM $ 0.00224
-3.52%
$ 684,074 $ 627,605
Feb 12, 3 PM $ 0.00232
-0.94%
$ 710,008 $ 655,829
Feb 12, 2 PM $ 0.00234
-1.42%
$ 715,824 $ 640,186
Feb 12, 1 PM $ 0.00238
-0.67%
$ 729,155 $ 647,849
Feb 12, 12 PM $ 0.00239
-0.36%
$ 730,982 $ 673,155
Feb 12, 11 AM $ 0.0024
+0.00%
$ 733,654 $ 587,455
Feb 12, 10 AM $ 0.0024
+1.32%
$ 733,541 $ 660,726
Feb 12, 9 AM $ 0.00237
+0.11%
$ 723,943 $ 724,288
Feb 12, 8 AM $ 0.00237
-5.24%
$ 730,616 $ 643,452
Feb 12, 7 AM $ 0.0025
-7.04%
$ 760,535 $ 672,142
Feb 12, 6 AM $ 0.00269
+2.31%
$ 818,074 $ 629,054
Feb 12, 5 AM $ 0.00263
-1.60%
$ 802,461 $ 606,216
Feb 12, 4 AM $ 0.00267
-3.44%
$ 810,874 $ 608,839
Feb 12, 3 AM $ 0.00277
+4.22%
$ 844,541 $ 573,427
Feb 12, 2 AM $ 0.00265
-4.05%
$ 810,343 $ 703,903
Feb 12, 1 AM $ 0.00277
+3.24%
$ 844,563 $ 702,373
Feb 12, 12 AM $ 0.00268
+1.95%
$ 819,864 $ 619,741
Feb 11, 11 PM $ 0.00263
+1.45%
$ 801,691 $ 692,991
Feb 11, 10 PM $ 0.00259
-4.59%
$ 790,942 $ 717,070
Feb 11, 9 PM $ 0.00271
+0.11%
$ 828,993 $ 672,602
Feb 11, 8 PM $ 0.00271
-1.72%
$ 828,102 $ 670,237
Feb 11, 7 PM $ 0.00276
-4.95%
$ 842,622 $ 732,330
Feb 11, 6 PM $ 0.0029
+1.82%
$ 886,522 $ 714,219
Feb 11, 5 PM $ 0.00285
-2.24%
$ 871,618 $ 675,014
Feb 11, 4 PM $ 0.00292
-2.72%
$ 890,699 $ 708,797