Sidekick Historical Data

K Page 81
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.00292
-2.72%
$ 890,699 $ 708,797
Feb 11, 3 PM $ 0.003
-3.04%
$ 938,072 $ 680,316
Feb 11, 2 PM $ 0.00309
-0.86%
$ 944,304 $ 681,699
Feb 11, 1 PM $ 0.00312
-6.78%
$ 952,522 $ 671,296
Feb 11, 12 PM $ 0.00335
-0.42%
$ 1.02 million $ 652,071
Feb 11, 11 AM $ 0.00336
-2.13%
$ 1.03 million $ 652,673
Feb 11, 10 AM $ 0.00342
+2.27%
$ 1.03 million $ 389,444
Feb 11, 9 AM $ 0.00335
-1.84%
$ 1.02 million $ 606,144
Feb 11, 8 AM $ 0.00341
-2.10%
$ 1.06 million $ 620,277
Feb 11, 7 AM $ 0.00348
+3.83%
$ 1.05 million $ 632,882
Feb 11, 6 AM $ 0.00335
-3.54%
$ 1.02 million $ 634,230
Feb 11, 5 AM $ 0.00348
+2.74%
$ 1.06 million $ 519,537
Feb 11, 4 AM $ 0.00339
+0.82%
$ 1.04 million $ 631,599
Feb 11, 3 AM $ 0.00337
+5.65%
$ 1.03 million $ 606,261
Feb 11, 2 AM $ 0.00319
-1.74%
$ 972,536 $ 1.17 million
Feb 11, 1 AM $ 0.00324
-0.04%
$ 989,424 $ 1.17 million
Feb 11, 12 AM $ 0.00324
+0.26%
$ 990,139 $ 1.17 million
Feb 10, 11 PM $ 0.00323
-6.03%
$ 987,554 $ 1.14 million
Feb 10, 10 PM $ 0.00344
+4.17%
$ 1.05 million $ 989,866
Feb 10, 9 PM $ 0.0033
+1.03%
$ 1.01 million $ 1.11 million
Feb 10, 8 PM $ 0.00327
+0.87%
$ 998,331 $ 1.1 million
Feb 10, 7 PM $ 0.00324
-1.10%
$ 989,766 $ 1.1 million
Feb 10, 6 PM $ 0.00328
+0.74%
$ 1 million $ 1.1 million
Feb 10, 5 PM $ 0.00325
-3.81%
$ 993,387 $ 1.1 million
Feb 10, 4 PM $ 0.00338
-1.17%
$ 1.03 million $ 1.12 million
Feb 10, 3 PM $ 0.00342
+1.44%
$ 1.05 million $ 1 million
Feb 10, 2 PM $ 0.00337
-2.05%
$ 1.03 million $ 1.15 million
Feb 10, 1 PM $ 0.00344
-1.68%
$ 1.05 million $ 1.03 million
Feb 10, 12 PM $ 0.0035
+1.24%
$ 1.07 million $ 1.07 million
Feb 10, 11 AM $ 0.00346
+5.45%
$ 1.06 million $ 1.26 million
Feb 10, 10 AM $ 0.00328
+0.76%
$ 999,093 $ 1.38 million
Feb 10, 9 AM $ 0.00326
-3.74%
$ 994,271 $ 1.47 million
Feb 10, 8 AM $ 0.00338
+4.58%
$ 1.02 million $ 1.45 million
Feb 10, 7 AM $ 0.00323
-9.05%
$ 987,695 $ 1.45 million
Feb 10, 6 AM $ 0.00356
-0.60%
$ 1.09 million $ 1.42 million
Feb 10, 5 AM $ 0.00358
+2.38%
$ 1.03 million $ 1.23 million
Feb 10, 4 AM $ 0.00349
-1.14%
$ 1.01 million $ 1.35 million
Feb 10, 3 AM $ 0.00353
-1.46%
$ 1.02 million $ 1.35 million
Feb 10, 2 AM $ 0.00359
-0.26%
$ 1.03 million $ 1.34 million
Feb 10, 1 AM $ 0.00359
+0.60%
$ 1.03 million $ 1.33 million
Feb 10, 12 AM $ 0.00357
-1.19%
$ 1.03 million $ 1.32 million
Feb 9, 11 PM $ 0.00362
+1.64%
$ 1.04 million $ 1.3 million
Feb 9, 10 PM $ 0.00356
-7.77%
$ 1.02 million $ 1.31 million
Feb 9, 9 PM $ 0.00386
+4.65%
$ 1.11 million $ 1.14 million
Feb 9, 8 PM $ 0.00369
+6.46%
$ 1.06 million $ 1.25 million
Feb 9, 7 PM $ 0.00346
+1.64%
$ 996,343 $ 1.23 million
Feb 9, 6 PM $ 0.00341
-1.52%
$ 980,267 $ 1.2 million
Feb 9, 5 PM $ 0.00346
-6.44%
$ 995,383 $ 1.19 million
Feb 9, 4 PM $ 0.0037
-5.61%
$ 1.07 million $ 1.16 million
Feb 9, 3 PM $ 0.00391
+0.15%
$ 1.13 million $ 1.11 million