Sidekick Historical Data

K Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.0213
-1.31%
$ 5.76 million $ 22.73 million
Nov 9, 3 PM $ 0.0216
-3.18%
$ 5.85 million $ 22.63 million
Nov 9, 2 PM $ 0.0223
+0.34%
$ 6.03 million $ 22.58 million
Nov 9, 1 PM $ 0.0223
+3.02%
$ 6.01 million $ 22.48 million
Nov 9, 12 PM $ 0.0216
+0.06%
$ 5.83 million $ 22.44 million
Nov 9, 11 AM $ 0.0216
+1.66%
$ 5.83 million $ 22.51 million
Nov 9, 10 AM $ 0.0213
-1.27%
$ 5.74 million $ 22.56 million
Nov 9, 9 AM $ 0.0215
-0.11%
$ 5.81 million $ 22.6 million
Nov 9, 8 AM $ 0.0216
-1.37%
$ 5.82 million $ 22.71 million
Nov 9, 7 AM $ 0.0219
-0.73%
$ 5.9 million $ 22.74 million
Nov 9, 6 AM $ 0.022
+2.20%
$ 5.94 million $ 22.71 million
Nov 9, 5 AM $ 0.0215
+1.27%
$ 5.81 million $ 22.73 million
Nov 9, 4 AM $ 0.0213
+1.06%
$ 5.74 million $ 22.88 million
Nov 9, 3 AM $ 0.021
-0.65%
$ 5.68 million $ 22.91 million
Nov 9, 2 AM $ 0.0212
-0.22%
$ 5.52 million $ 22.98 million
Nov 9, 1 AM $ 0.0212
+0.06%
$ 5.54 million $ 23.02 million
Nov 9, 12 AM $ 0.0212
-1.26%
$ 5.53 million $ 23.02 million
Nov 8, 11 PM $ 0.0215
+0.06%
$ 5.6 million $ 23.09 million
Nov 8, 10 PM $ 0.0215
+0.24%
$ 5.6 million $ 23.13 million
Nov 8, 9 PM $ 0.0214
+0.31%
$ 5.59 million $ 23.13 million
Nov 8, 8 PM $ 0.0214
+1.40%
$ 5.57 million $ 23.29 million
Nov 8, 7 PM $ 0.0211
-0.79%
$ 5.49 million $ 23.39 million
Nov 8, 6 PM $ 0.0212
+0.29%
$ 5.54 million $ 23.43 million
Nov 8, 5 PM $ 0.0212
+0.03%
$ 5.52 million $ 23.61 million
Nov 8, 4 PM $ 0.0212
+0.08%
$ 5.52 million $ 23.74 million
Nov 8, 3 PM $ 0.0211
-0.55%
$ 5.51 million $ 23.79 million
Nov 8, 2 PM $ 0.0213
-2.61%
$ 5.54 million $ 23.9 million
Nov 8, 1 PM $ 0.0218
-1.94%
$ 5.69 million $ 23.85 million
Nov 8, 12 PM $ 0.0223
-0.37%
$ 5.8 million $ 23.9 million
Nov 8, 11 AM $ 0.0223
-3.43%
$ 5.82 million $ 23.96 million
Nov 8, 10 AM $ 0.0231
-1.46%
$ 6.02 million $ 23.98 million
Nov 8, 9 AM $ 0.0234
+4.12%
$ 6.11 million $ 23.98 million
Nov 8, 8 AM $ 0.0225
+1.66%
$ 5.87 million $ 23.9 million
Nov 8, 7 AM $ 0.0221
-0.05%
$ 5.77 million $ 23.91 million
Nov 8, 6 AM $ 0.0222
-0.75%
$ 5.78 million $ 23.97 million
Nov 8, 5 AM $ 0.0223
+3.94%
$ 5.82 million $ 23.97 million
Nov 8, 4 AM $ 0.0215
-0.96%
$ 5.6 million $ 23.92 million
Nov 8, 3 AM $ 0.0217
-0.86%
$ 5.65 million $ 23.87 million
Nov 8, 2 AM $ 0.0219
+2.86%
$ 5.7 million $ 23.83 million
Nov 8, 1 AM $ 0.0213
+0.01%
$ 5.54 million $ 23.82 million
Nov 8, 12 AM $ 0.0213
-0.74%
$ 5.54 million $ 23.82 million
Nov 7, 11 PM $ 0.0214
-2.27%
$ 5.59 million $ 23.69 million
Nov 7, 10 PM $ 0.0219
-1.49%
$ 5.72 million $ 23.89 million
Nov 7, 9 PM $ 0.0223
-1.17%
$ 5.8 million $ 24.11 million
Nov 7, 8 PM $ 0.0225
-1.64%
$ 5.87 million $ 24.05 million
Nov 7, 7 PM $ 0.0229
-0.78%
$ 5.97 million $ 24.06 million
Nov 7, 6 PM $ 0.0231
+7.64%
$ 6.02 million $ 24.33 million
Nov 7, 5 PM $ 0.0214
+1.75%
$ 5.59 million $ 24.27 million
Nov 7, 4 PM $ 0.0211
-0.11%
$ 5.49 million $ 24.31 million
Nov 7, 3 PM $ 0.0211
+0.65%
$ 5.5 million $ 24.43 million