Sidekick Historical Data

K Page 82
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.00462
-1.29%
$ 1.29 million $ 1.07 million
Jan 2, 11 AM $ 0.00468
-0.32%
$ 1.3 million $ 1.07 million
Jan 2, 10 AM $ 0.00469
-0.05%
$ 1.31 million $ 1.07 million
Jan 2, 9 AM $ 0.0047
-0.16%
$ 1.31 million $ 1.06 million
Jan 2, 8 AM $ 0.0047
-1.06%
$ 1.31 million $ 1.06 million
Jan 2, 7 AM $ 0.00476
+0.77%
$ 1.33 million $ 1.05 million
Jan 2, 6 AM $ 0.00472
+0.35%
$ 1.32 million $ 1.07 million
Jan 2, 5 AM $ 0.0047
+1.69%
$ 1.31 million $ 1.06 million
Jan 2, 4 AM $ 0.00462
+0.31%
$ 1.29 million $ 1.05 million
Jan 2, 3 AM $ 0.00461
-0.41%
$ 1.29 million $ 1.04 million
Jan 2, 2 AM $ 0.00463
+0.96%
$ 1.29 million $ 1.03 million
Jan 2, 1 AM $ 0.00458
+1.31%
$ 1.28 million $ 1.03 million
Jan 2, 12 AM $ 0.00452
-0.51%
$ 1.26 million $ 1.02 million
Jan 1, 11 PM $ 0.00455
+0.95%
$ 1.27 million $ 1.03 million
Jan 1, 10 PM $ 0.0045
-2.43%
$ 1.26 million $ 1.03 million
Jan 1, 9 PM $ 0.00462
-0.94%
$ 1.29 million $ 1.03 million
Jan 1, 8 PM $ 0.00466
-0.06%
$ 1.3 million $ 1.05 million
Jan 1, 7 PM $ 0.00466
+0.46%
$ 1.3 million $ 1.05 million
Jan 1, 6 PM $ 0.00464
-2.44%
$ 1.29 million $ 1.04 million
Jan 1, 5 PM $ 0.00476
+3.59%
$ 1.33 million $ 1.04 million
Jan 1, 4 PM $ 0.00459
-0.26%
$ 1.28 million $ 1.04 million
Jan 1, 3 PM $ 0.0046
+1.08%
$ 1.28 million $ 1.03 million
Jan 1, 2 PM $ 0.00455
+0.07%
$ 1.27 million $ 1.03 million
Jan 1, 1 PM $ 0.00455
-1.72%
$ 1.27 million $ 1.04 million
Jan 1, 12 PM $ 0.00463
+0.02%
$ 1.29 million $ 1.03 million
Jan 1, 11 AM $ 0.00463
+1.19%
$ 1.29 million $ 1.03 million
Jan 1, 10 AM $ 0.00458
+1.23%
$ 1.28 million $ 1.02 million
Jan 1, 9 AM $ 0.00452
+0.26%
$ 1.26 million $ 1.03 million
Jan 1, 8 AM $ 0.00451
+0.44%
$ 1.26 million $ 1.03 million
Jan 1, 7 AM $ 0.00449
-0.09%
$ 1.25 million $ 1.03 million
Jan 1, 6 AM $ 0.00449
-1.06%
$ 1.25 million $ 1.03 million
Jan 1, 5 AM $ 0.00454
+1.95%
$ 1.27 million $ 1.04 million
Jan 1, 4 AM $ 0.00445
-0.98%
$ 1.24 million $ 1.04 million
Jan 1, 3 AM $ 0.0045
+0.33%
$ 1.25 million $ 1.04 million
Jan 1, 2 AM $ 0.00448
-0.33%
$ 1.25 million $ 1.04 million
Jan 1, 1 AM $ 0.0045
-0.82%
$ 1.25 million $ 1.03 million
Jan 1, 12 AM $ 0.00454
+1.01%
$ 1.26 million $ 1.03 million
Dec 31, 11 PM $ 0.00449
-0.15%
$ 1.25 million $ 1.02 million
Dec 31, 10 PM $ 0.0045
-0.16%
$ 1.25 million $ 1.01 million
Dec 31, 9 PM $ 0.0045
+1.11%
$ 1.26 million $ 1.01 million
Dec 31, 8 PM $ 0.00445
-1.68%
$ 1.24 million $ 1 million
Dec 31, 7 PM $ 0.00453
-0.47%
$ 1.26 million $ 1.01 million
Dec 31, 6 PM $ 0.00455
-0.85%
$ 1.27 million $ 1 million
Dec 31, 5 PM $ 0.00459
-0.64%
$ 1.28 million $ 981,283
Dec 31, 4 PM $ 0.00462
-0.35%
$ 1.29 million $ 973,082
Dec 31, 3 PM $ 0.00464
+0.81%
$ 1.29 million $ 986,534
Dec 31, 2 PM $ 0.0046
-0.43%
$ 1.28 million $ 996,224
Dec 31, 1 PM $ 0.00462
+0.37%
$ 1.29 million $ 1.01 million
Dec 31, 12 PM $ 0.0046
-0.58%
$ 1.28 million $ 1.01 million
Dec 31, 11 AM $ 0.00463
+1.17%
$ 1.29 million $ 1.04 million