Sidekick Historical Data

K Page 82
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.00391
+0.15%
$ 1.13 million $ 1.11 million
Feb 9, 2 PM $ 0.00391
-6.06%
$ 1.12 million $ 1.08 million
Feb 9, 1 PM $ 0.00415
-7.03%
$ 1.2 million $ 1.03 million
Feb 9, 12 PM $ 0.00447
+2.75%
$ 1.29 million $ 918,027
Feb 9, 11 AM $ 0.00435
+34.59%
$ 1.25 million $ 388,153
Feb 9, 10 AM $ 0.00323
-1.20%
$ 927,489 $ 274,603
Feb 9, 9 AM $ 0.00327
+2.04%
$ 940,815 $ 288,821
Feb 9, 8 AM $ 0.0032
-0.17%
$ 922,028 $ 285,680
Feb 9, 7 AM $ 0.00321
-0.01%
$ 923,388 $ 293,599
Feb 9, 6 AM $ 0.00321
+0.74%
$ 924,288 $ 292,189
Feb 9, 5 AM $ 0.00319
-0.53%
$ 916,680 $ 294,894
Feb 9, 4 AM $ 0.0032
+0.26%
$ 922,413 $ 299,342
Feb 9, 3 AM $ 0.00319
+0.38%
$ 919,399 $ 299,627
Feb 9, 2 AM $ 0.00318
-0.18%
$ 915,930 $ 321,621
Feb 9, 1 AM $ 0.00319
+0.37%
$ 917,612 $ 320,053
Feb 9, 12 AM $ 0.00318
-0.11%
$ 914,236 $ 324,539
Feb 8, 11 PM $ 0.00318
+0.10%
$ 915,333 $ 311,821
Feb 8, 10 PM $ 0.00318
+0.66%
$ 914,768 $ 314,354
Feb 8, 9 PM $ 0.00316
+0.32%
$ 908,397 $ 314,016
Feb 8, 8 PM $ 0.00315
-1.13%
$ 905,469 $ 311,544
Feb 8, 7 PM $ 0.00318
-0.02%
$ 914,976 $ 312,036
Feb 8, 6 PM $ 0.00318
-0.30%
$ 916,034 $ 313,067
Feb 8, 5 PM $ 0.00319
-0.56%
$ 918,348 $ 318,153
Feb 8, 4 PM $ 0.00321
+0.18%
$ 923,807 $ 315,366
Feb 8, 3 PM $ 0.0032
+0.16%
$ 921,890 $ 316,988
Feb 8, 2 PM $ 0.0032
-0.58%
$ 920,461 $ 316,937
Feb 8, 1 PM $ 0.00322
+0.74%
$ 925,858 $ 321,718
Feb 8, 12 PM $ 0.00319
+0.47%
$ 919,430 $ 317,277
Feb 8, 11 AM $ 0.00318
-0.16%
$ 915,131 $ 314,266
Feb 8, 10 AM $ 0.00318
-0.13%
$ 916,641 $ 313,870
Feb 8, 9 AM $ 0.00319
+0.25%
$ 917,851 $ 323,289
Feb 8, 8 AM $ 0.00318
+0.13%
$ 916,022 $ 317,389
Feb 8, 7 AM $ 0.00318
-0.68%
$ 914,826 $ 315,515
Feb 8, 6 AM $ 0.0032
-0.35%
$ 921,071 $ 314,607
Feb 8, 5 AM $ 0.00321
-0.14%
$ 924,295 $ 315,121
Feb 8, 4 AM $ 0.00322
-0.29%
$ 924,637 $ 313,296
Feb 8, 3 AM $ 0.00323
-0.66%
$ 928,283 $ 310,165
Feb 8, 2 AM $ 0.00325
+0.00%
$ 934,415 $ 324,394
Feb 8, 1 AM $ 0.00325
+0.33%
$ 934,446 $ 330,992
Feb 8, 12 AM $ 0.00324
-0.62%
$ 931,366 $ 350,784
Feb 7, 11 PM $ 0.00326
+0.26%
$ 936,840 $ 353,977
Feb 7, 10 PM $ 0.00325
+0.17%
$ 934,743 $ 354,531
Feb 7, 9 PM $ 0.00324
-0.84%
$ 933,161 $ 355,279
Feb 7, 8 PM $ 0.00327
+0.30%
$ 941,102 $ 388,852
Feb 7, 7 PM $ 0.00326
-1.84%
$ 938,313 $ 418,858
Feb 7, 6 PM $ 0.00332
-1.11%
$ 955,876 $ 413,080
Feb 7, 5 PM $ 0.00336
-0.48%
$ 966,516 $ 412,769
Feb 7, 4 PM $ 0.00337
+1.07%
$ 971,794 $ 406,554
Feb 7, 3 PM $ 0.00334
+0.75%
$ 961,229 $ 442,142
Feb 7, 2 PM $ 0.00331
+1.84%
$ 952,702 $ 456,480