Sidekick Historical Data

K Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.0211
-0.11%
$ 5.49 million $ 24.31 million
Nov 7, 3 PM $ 0.0211
+0.65%
$ 5.5 million $ 24.43 million
Nov 7, 2 PM $ 0.021
+1.05%
$ 5.46 million $ 24.28 million
Nov 7, 1 PM $ 0.0207
+2.52%
$ 5.41 million $ 24.31 million
Nov 7, 12 PM $ 0.0202
-0.43%
$ 5.27 million $ 24.33 million
Nov 7, 11 AM $ 0.0203
-1.03%
$ 5.3 million $ 24.44 million
Nov 7, 10 AM $ 0.0205
+0.92%
$ 5.35 million $ 24.45 million
Nov 7, 9 AM $ 0.0203
+0.32%
$ 5.3 million $ 24.57 million
Nov 7, 8 AM $ 0.0203
-2.01%
$ 5.29 million $ 24.69 million
Nov 7, 7 AM $ 0.0207
+3.20%
$ 5.39 million $ 24.83 million
Nov 7, 6 AM $ 0.02
-2.25%
$ 5.23 million $ 25.08 million
Nov 7, 5 AM $ 0.0204
+1.78%
$ 5.33 million $ 25.3 million
Nov 7, 4 AM $ 0.0201
+0.28%
$ 5.23 million $ 25.35 million
Nov 7, 3 AM $ 0.02
-1.28%
$ 5.22 million $ 25.5 million
Nov 7, 2 AM $ 0.0203
+0.55%
$ 5.29 million $ 25.89 million
Nov 7, 1 AM $ 0.0202
+2.92%
$ 5.26 million $ 26.05 million
Nov 7, 12 AM $ 0.0196
+0.80%
$ 5.11 million $ 26.4 million
Nov 6, 11 PM $ 0.0194
-4.96%
$ 5.07 million $ 26.69 million
Nov 6, 10 PM $ 0.0204
+6.64%
$ 5.32 million $ 26.84 million
Nov 6, 9 PM $ 0.0191
-1.29%
$ 4.97 million $ 26.98 million
Nov 6, 8 PM $ 0.0193
-2.15%
$ 5.03 million $ 27.27 million
Nov 6, 7 PM $ 0.0197
-3.93%
$ 5.14 million $ 27.37 million
Nov 6, 6 PM $ 0.0205
-4.51%
$ 5.35 million $ 27.37 million
Nov 6, 5 PM $ 0.0215
+6.22%
$ 5.61 million $ 27.43 million
Nov 6, 4 PM $ 0.0203
+0.68%
$ 5.28 million $ 27.4 million
Nov 6, 3 PM $ 0.0201
-4.22%
$ 5.25 million $ 27.59 million
Nov 6, 2 PM $ 0.021
-1.20%
$ 5.48 million $ 28.15 million
Nov 6, 1 PM $ 0.0213
-0.04%
$ 5.55 million $ 28.48 million
Nov 6, 12 PM $ 0.0213
-0.22%
$ 5.55 million $ 28.78 million
Nov 6, 11 AM $ 0.0213
+0.04%
$ 5.56 million $ 28.94 million
Nov 6, 10 AM $ 0.0213
-0.64%
$ 5.56 million $ 29.21 million
Nov 6, 9 AM $ 0.0215
-0.24%
$ 5.59 million $ 29.31 million
Nov 6, 8 AM $ 0.0215
+0.39%
$ 5.61 million $ 29.53 million
Nov 6, 7 AM $ 0.0214
-3.46%
$ 5.59 million $ 29.72 million
Nov 6, 6 AM $ 0.0222
+1.68%
$ 5.79 million $ 29.83 million
Nov 6, 5 AM $ 0.0218
-2.51%
$ 5.69 million $ 30.03 million
Nov 6, 4 AM $ 0.0224
-3.77%
$ 5.84 million $ 30.23 million
Nov 6, 3 AM $ 0.0233
-0.98%
$ 6.07 million $ 30.56 million
Nov 6, 2 AM $ 0.0235
-3.54%
$ 6.13 million $ 30.71 million
Nov 6, 1 AM $ 0.0244
-0.55%
$ 6.35 million $ 30.87 million
Nov 6, 12 AM $ 0.0245
+3.24%
$ 6.39 million $ 31.08 million
Nov 5, 11 PM $ 0.0237
+5.32%
$ 6.19 million $ 31.34 million
Nov 5, 10 PM $ 0.0225
+1.06%
$ 5.88 million $ 31.34 million
Nov 5, 9 PM $ 0.0223
+1.58%
$ 5.81 million $ 31.34 million
Nov 5, 8 PM $ 0.022
-0.86%
$ 5.72 million $ 31.46 million
Nov 5, 7 PM $ 0.0221
+0.41%
$ 5.77 million $ 31.8 million
Nov 5, 6 PM $ 0.0221
-0.76%
$ 5.75 million $ 31.97 million
Nov 5, 5 PM $ 0.0222
+1.10%
$ 5.79 million $ 32.12 million
Nov 5, 4 PM $ 0.022
+1.88%
$ 5.73 million $ 32.5 million
Nov 5, 3 PM $ 0.0216
-0.92%
$ 5.62 million $ 32.68 million