Sidekick Historical Data

K Page 83
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.00331
+1.84%
$ 952,702 $ 456,480
Feb 7, 1 PM $ 0.00325
-0.40%
$ 936,716 $ 445,250
Feb 7, 12 PM $ 0.00327
+0.82%
$ 940,204 $ 482,408
Feb 7, 11 AM $ 0.00324
-1.84%
$ 933,444 $ 483,672
Feb 7, 10 AM $ 0.0033
+3.05%
$ 948,963 $ 477,862
Feb 7, 9 AM $ 0.0032
-1.67%
$ 922,210 $ 462,080
Feb 7, 8 AM $ 0.00326
+1.20%
$ 937,854 $ 461,863
Feb 7, 7 AM $ 0.00322
-0.43%
$ 926,740 $ 452,707
Feb 7, 6 AM $ 0.00323
+0.07%
$ 930,517 $ 452,943
Feb 7, 5 AM $ 0.00323
-0.19%
$ 929,883 $ 452,827
Feb 7, 4 AM $ 0.00324
+0.86%
$ 934,674 $ 450,594
Feb 7, 3 AM $ 0.00321
-0.31%
$ 923,755 $ 449,109
Feb 7, 2 AM $ 0.00322
+0.98%
$ 926,652 $ 440,597
Feb 7, 1 AM $ 0.00319
-6.14%
$ 917,577 $ 462,656
Feb 7, 12 AM $ 0.0034
-2.82%
$ 977,617 $ 405,903
Feb 6, 11 PM $ 0.0035
+2.58%
$ 1.01 million $ 299,176
Feb 6, 10 PM $ 0.00341
-1.89%
$ 980,783 $ 423,942
Feb 6, 9 PM $ 0.00347
+4.68%
$ 999,762 $ 294,800
Feb 6, 8 PM $ 0.00332
+1.52%
$ 954,740 $ 420,496
Feb 6, 7 PM $ 0.00327
-0.27%
$ 940,477 $ 411,963
Feb 6, 6 PM $ 0.00328
-0.22%
$ 944,238 $ 418,533
Feb 6, 5 PM $ 0.00328
+1.37%
$ 945,462 $ 417,204
Feb 6, 4 PM $ 0.00324
+0.38%
$ 933,450 $ 401,316
Feb 6, 3 PM $ 0.00323
-0.04%
$ 929,191 $ 453,781
Feb 6, 2 PM $ 0.00323
-0.26%
$ 930,074 $ 435,625
Feb 6, 1 PM $ 0.00324
-0.01%
$ 931,609 $ 436,922
Feb 6, 12 PM $ 0.00324
+0.54%
$ 931,792 $ 438,290
Feb 6, 11 AM $ 0.00322
+0.04%
$ 927,174 $ 443,741
Feb 6, 10 AM $ 0.00322
-0.69%
$ 926,982 $ 459,657
Feb 6, 9 AM $ 0.00324
+0.72%
$ 933,459 $ 500,159
Feb 6, 8 AM $ 0.00322
+0.19%
$ 926,623 $ 521,220
Feb 6, 7 AM $ 0.00321
-0.40%
$ 924,869 $ 525,086
Feb 6, 6 AM $ 0.00323
-0.61%
$ 928,545 $ 555,042
Feb 6, 5 AM $ 0.00325
+0.92%
$ 934,289 $ 558,551
Feb 6, 4 AM $ 0.00322
-0.58%
$ 925,366 $ 562,716
Feb 6, 3 AM $ 0.00323
+0.26%
$ 930,998 $ 574,014
Feb 6, 2 AM $ 0.00323
+0.36%
$ 928,670 $ 698,995
Feb 6, 1 AM $ 0.00321
-0.69%
$ 925,366 $ 698,593
Feb 6, 12 AM $ 0.00324
-0.96%
$ 931,798 $ 704,417
Feb 5, 11 PM $ 0.00327
+0.00%
$ 940,814 $ 702,844
Feb 5, 10 PM $ 0.00327
-0.39%
$ 940,837 $ 710,637
Feb 5, 9 PM $ 0.00328
+3.16%
$ 949,607 $ 734,472
Feb 5, 8 PM $ 0.00318
-2.77%
$ 915,577 $ 671,298
Feb 5, 7 PM $ 0.00327
-1.30%
$ 941,675 $ 657,572
Feb 5, 6 PM $ 0.00332
+0.53%
$ 955,345 $ 674,812
Feb 5, 5 PM $ 0.0033
-3.63%
$ 950,254 $ 683,900
Feb 5, 4 PM $ 0.00342
+2.24%
$ 985,760 $ 663,960
Feb 5, 3 PM $ 0.00335
-0.50%
$ 964,121 $ 612,434
Feb 5, 2 PM $ 0.00337
+0.17%
$ 968,600 $ 613,315
Feb 5, 1 PM $ 0.00336
+0.04%
$ 966,045 $ 613,767