Sidekick Historical Data

K Page 83
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.0046
-0.58%
$ 1.28 million $ 1.01 million
Dec 31, 11 AM $ 0.00463
+1.17%
$ 1.29 million $ 1.04 million
Dec 31, 10 AM $ 0.00458
-1.92%
$ 1.28 million $ 1.06 million
Dec 31, 9 AM $ 0.00467
-1.66%
$ 1.3 million $ 1.1 million
Dec 31, 8 AM $ 0.00474
+0.88%
$ 1.32 million $ 2.36 million
Dec 31, 7 AM $ 0.0047
-0.80%
$ 1.31 million $ 2.41 million
Dec 31, 6 AM $ 0.00474
+0.11%
$ 1.32 million $ 2.46 million
Dec 31, 5 AM $ 0.00474
+0.77%
$ 1.32 million $ 2.5 million
Dec 31, 4 AM $ 0.0047
+3.42%
$ 1.31 million $ 2.57 million
Dec 31, 3 AM $ 0.00455
-2.23%
$ 1.27 million $ 2.66 million
Dec 31, 2 AM $ 0.00465
+0.01%
$ 1.3 million $ 2.67 million
Dec 31, 1 AM $ 0.00465
+1.78%
$ 1.3 million $ 2.68 million
Dec 31, 12 AM $ 0.00457
-2.07%
$ 1.27 million $ 2.68 million
Dec 30, 11 PM $ 0.00466
-1.05%
$ 1.3 million $ 2.74 million
Dec 30, 10 PM $ 0.00471
+3.07%
$ 1.31 million $ 2.92 million
Dec 30, 9 PM $ 0.00457
+1.59%
$ 1.28 million $ 2.95 million
Dec 30, 8 PM $ 0.0045
-2.31%
$ 1.26 million $ 2.95 million
Dec 30, 7 PM $ 0.00461
-0.99%
$ 1.29 million $ 2.94 million
Dec 30, 6 PM $ 0.00465
+1.85%
$ 1.3 million $ 2.95 million
Dec 30, 5 PM $ 0.00457
-1.06%
$ 1.27 million $ 2.96 million
Dec 30, 4 PM $ 0.00462
-0.88%
$ 1.29 million $ 2.98 million
Dec 30, 3 PM $ 0.00466
+0.42%
$ 1.3 million $ 2.97 million
Dec 30, 2 PM $ 0.00464
-3.43%
$ 1.29 million $ 2.96 million
Dec 30, 1 PM $ 0.00481
-3.34%
$ 1.34 million $ 2.95 million
Dec 30, 12 PM $ 0.00496
-1.89%
$ 1.38 million $ 2.95 million
Dec 30, 11 AM $ 0.00506
+5.86%
$ 1.43 million $ 2.93 million
Dec 30, 10 AM $ 0.0048
-4.90%
$ 1.34 million $ 2.9 million
Dec 30, 9 AM $ 0.00504
-3.22%
$ 1.41 million $ 2.84 million
Dec 30, 8 AM $ 0.00525
+0.75%
$ 1.5 million $ 2.78 million
Dec 30, 7 AM $ 0.00521
-6.18%
$ 1.46 million $ 2.71 million
Dec 30, 6 AM $ 0.00555
-4.94%
$ 1.55 million $ 2.64 million
Dec 30, 5 AM $ 0.00584
+6.42%
$ 1.63 million $ 2.55 million
Dec 30, 4 AM $ 0.00549
+4.66%
$ 1.53 million $ 2.46 million
Dec 30, 3 AM $ 0.00524
+7.16%
$ 1.46 million $ 2.32 million
Dec 30, 2 AM $ 0.00489
+2.20%
$ 1.36 million $ 2.31 million
Dec 30, 1 AM $ 0.00479
-5.57%
$ 1.33 million $ 2.3 million
Dec 30, 12 AM $ 0.00507
-1.30%
$ 1.41 million $ 2.31 million
Dec 29, 11 PM $ 0.00514
-4.50%
$ 1.43 million $ 2.24 million
Dec 29, 10 PM $ 0.00538
+9.88%
$ 1.5 million $ 2 million
Dec 29, 9 PM $ 0.00489
+1.70%
$ 1.36 million $ 1.94 million
Dec 29, 8 PM $ 0.00481
+0.76%
$ 1.34 million $ 1.94 million
Dec 29, 7 PM $ 0.00478
-0.52%
$ 1.33 million $ 1.95 million
Dec 29, 6 PM $ 0.0048
-0.14%
$ 1.34 million $ 1.96 million
Dec 29, 5 PM $ 0.00481
+4.42%
$ 1.34 million $ 1.94 million
Dec 29, 4 PM $ 0.0046
+0.04%
$ 1.28 million $ 1.91 million
Dec 29, 3 PM $ 0.0046
-0.99%
$ 1.28 million $ 1.9 million
Dec 29, 2 PM $ 0.00465
+0.84%
$ 1.3 million $ 1.9 million
Dec 29, 1 PM $ 0.00461
+0.03%
$ 1.29 million $ 1.88 million
Dec 29, 12 PM $ 0.00461
-1.08%
$ 1.29 million $ 1.87 million
Dec 29, 11 AM $ 0.00466
+0.79%
$ 1.3 million $ 1.45 million