Sidekick Historical Data

K Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 0.0216
-0.92%
$ 5.62 million $ 32.68 million
Nov 5, 2 PM $ 0.0218
-1.38%
$ 5.67 million $ 32.67 million
Nov 5, 1 PM $ 0.0221
+0.18%
$ 5.75 million $ 32.63 million
Nov 5, 12 PM $ 0.022
+1.09%
$ 5.74 million $ 32.48 million
Nov 5, 11 AM $ 0.0218
+3.43%
$ 5.69 million $ 32.59 million
Nov 5, 10 AM $ 0.0211
-1.58%
$ 5.5 million $ 32.48 million
Nov 5, 9 AM $ 0.0215
+0.96%
$ 5.59 million $ 32.67 million
Nov 5, 8 AM $ 0.0213
-3.20%
$ 5.54 million $ 32.68 million
Nov 5, 7 AM $ 0.022
-0.17%
$ 5.72 million $ 32.77 million
Nov 5, 6 AM $ 0.022
-0.25%
$ 5.73 million $ 32.6 million
Nov 5, 5 AM $ 0.022
-0.15%
$ 5.75 million $ 32.52 million
Nov 5, 4 AM $ 0.0221
-3.22%
$ 5.76 million $ 32.65 million
Nov 5, 3 AM $ 0.0228
-3.35%
$ 5.95 million $ 32.68 million
Nov 5, 2 AM $ 0.0236
+9.21%
$ 6.15 million $ 32.64 million
Nov 5, 1 AM $ 0.0216
-1.15%
$ 5.63 million $ 32.59 million
Nov 5, 12 AM $ 0.0219
-0.05%
$ 5.7 million $ 32.52 million
Nov 4, 11 PM $ 0.0219
+0.46%
$ 5.7 million $ 32.51 million
Nov 4, 10 PM $ 0.0218
+2.34%
$ 5.68 million $ 32.49 million
Nov 4, 9 PM $ 0.0213
-1.70%
$ 5.55 million $ 32.35 million
Nov 4, 8 PM $ 0.0216
-0.20%
$ 5.64 million $ 32.44 million
Nov 4, 7 PM $ 0.0217
-0.56%
$ 5.66 million $ 32.45 million
Nov 4, 6 PM $ 0.0218
-3.50%
$ 5.69 million $ 32.58 million
Nov 4, 5 PM $ 0.0226
-3.72%
$ 5.89 million $ 32.61 million
Nov 4, 4 PM $ 0.0235
-6.15%
$ 6.12 million $ 32.62 million
Nov 4, 3 PM $ 0.025
+12.17%
$ 6.52 million $ 32.68 million
Nov 4, 2 PM $ 0.0223
+2.43%
$ 5.81 million $ 32.57 million
Nov 4, 1 PM $ 0.0218
-1.16%
$ 5.67 million $ 32.45 million
Nov 4, 12 PM $ 0.022
-2.51%
$ 5.74 million $ 32.78 million
Nov 4, 11 AM $ 0.0226
+3.74%
$ 5.89 million $ 32.98 million
Nov 4, 10 AM $ 0.0218
-2.44%
$ 5.67 million $ 33.04 million
Nov 4, 9 AM $ 0.0223
+3.30%
$ 5.81 million $ 33.27 million
Nov 4, 8 AM $ 0.0216
+1.12%
$ 5.63 million $ 33.32 million
Nov 4, 7 AM $ 0.0214
-1.65%
$ 5.57 million $ 33.24 million
Nov 4, 6 AM $ 0.0217
+1.89%
$ 5.66 million $ 33.54 million
Nov 4, 5 AM $ 0.0213
-6.60%
$ 5.55 million $ 33.33 million
Nov 4, 4 AM $ 0.0228
-2.05%
$ 5.95 million $ 33.05 million
Nov 4, 3 AM $ 0.0233
-1.90%
$ 6.07 million $ 32.66 million
Nov 4, 2 AM $ 0.0237
-0.22%
$ 6.19 million $ 32.38 million
Nov 4, 1 AM $ 0.0238
+1.63%
$ 6.2 million $ 31.94 million
Nov 4, 12 AM $ 0.0234
+1.46%
$ 6.1 million $ 31.51 million
Nov 3, 11 PM $ 0.0231
+2.58%
$ 6.02 million $ 31.09 million
Nov 3, 10 PM $ 0.0225
+0.42%
$ 5.86 million $ 30.79 million
Nov 3, 9 PM $ 0.0224
+0.65%
$ 5.84 million $ 30.56 million
Nov 3, 8 PM $ 0.0223
-1.97%
$ 5.8 million $ 30.06 million
Nov 3, 7 PM $ 0.0227
+2.19%
$ 5.92 million $ 29.42 million
Nov 3, 6 PM $ 0.0222
+0.59%
$ 5.79 million $ 28.67 million
Nov 3, 5 PM $ 0.0221
+1.95%
$ 5.76 million $ 28.26 million
Nov 3, 4 PM $ 0.0217
-1.55%
$ 5.65 million $ 27.81 million
Nov 3, 3 PM $ 0.022
-5.60%
$ 5.74 million $ 27.45 million
Nov 3, 2 PM $ 0.0233
-5.74%
$ 6.08 million $ 27.1 million