Sidekick Historical Data

K Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.0233
-5.74%
$ 6.08 million $ 27.1 million
Nov 3, 1 PM $ 0.0247
-10.11%
$ 6.45 million $ 27.13 million
Nov 3, 12 PM $ 0.0275
-0.74%
$ 7.17 million $ 26.81 million
Nov 3, 11 AM $ 0.0277
+1.07%
$ 7.22 million $ 26.37 million
Nov 3, 10 AM $ 0.0274
-2.26%
$ 7.15 million $ 25.94 million
Nov 3, 9 AM $ 0.028
+1.05%
$ 7.31 million $ 25.44 million
Nov 3, 8 AM $ 0.0278
-1.18%
$ 7.24 million $ 24.94 million
Nov 3, 7 AM $ 0.0281
-0.37%
$ 7.32 million $ 24.64 million
Nov 3, 6 AM $ 0.0282
-1.19%
$ 7.35 million $ 24.23 million
Nov 3, 5 AM $ 0.0285
-0.93%
$ 7.45 million $ 24.22 million
Nov 3, 4 AM $ 0.0288
+1.32%
$ 7.51 million $ 24.03 million
Nov 3, 3 AM $ 0.0285
-2.12%
$ 7.42 million $ 24.25 million
Nov 3, 2 AM $ 0.0291
-1.22%
$ 7.58 million $ 24.08 million
Nov 3, 1 AM $ 0.0294
-1.57%
$ 7.68 million $ 24.13 million
Nov 3, 12 AM $ 0.0299
-1.27%
$ 7.8 million $ 24.46 million
Nov 2, 11 PM $ 0.0303
+1.50%
$ 7.91 million $ 24.45 million
Nov 2, 10 PM $ 0.0299
+0.10%
$ 7.78 million $ 24.52 million
Nov 2, 9 PM $ 0.0298
-0.22%
$ 7.78 million $ 24.63 million
Nov 2, 8 PM $ 0.0299
+2.11%
$ 7.79 million $ 24.84 million
Nov 2, 7 PM $ 0.0293
-0.70%
$ 7.63 million $ 25.13 million
Nov 2, 6 PM $ 0.0295
-0.72%
$ 7.69 million $ 25.28 million
Nov 2, 5 PM $ 0.0297
-0.31%
$ 7.74 million $ 25.36 million
Nov 2, 4 PM $ 0.0298
+0.17%
$ 7.77 million $ 25.45 million
Nov 2, 3 PM $ 0.0297
-0.42%
$ 7.75 million $ 25.62 million
Nov 2, 2 PM $ 0.0299
-3.79%
$ 7.79 million $ 25.65 million
Nov 2, 1 PM $ 0.031
+0.70%
$ 8.09 million $ 25.6 million
Nov 2, 12 PM $ 0.0308
+1.15%
$ 8.04 million $ 25.63 million
Nov 2, 11 AM $ 0.0305
-1.32%
$ 7.94 million $ 25.73 million
Nov 2, 10 AM $ 0.0309
+0.85%
$ 8.05 million $ 26.07 million
Nov 2, 9 AM $ 0.0306
-2.03%
$ 7.98 million $ 26.35 million
Nov 2, 8 AM $ 0.0312
-0.13%
$ 8.15 million $ 26.56 million
Nov 2, 7 AM $ 0.0313
-1.42%
$ 8.16 million $ 26.69 million
Nov 2, 6 AM $ 0.0317
+0.95%
$ 8.28 million $ 26.94 million
Nov 2, 5 AM $ 0.0314
-0.37%
$ 8.2 million $ 26.87 million
Nov 2, 4 AM $ 0.0316
-1.24%
$ 8.23 million $ 27.04 million
Nov 2, 3 AM $ 0.032
+1.69%
$ 8.33 million $ 26.97 million
Nov 2, 2 AM $ 0.0314
-0.06%
$ 8.18 million $ 27.02 million
Nov 2, 1 AM $ 0.0314
-2.98%
$ 8.19 million $ 27.29 million
Nov 2, 12 AM $ 0.0324
+3.65%
$ 8.44 million $ 27.14 million
Nov 1, 11 PM $ 0.0312
+0.79%
$ 8.14 million $ 27.31 million
Nov 1, 10 PM $ 0.031
-0.46%
$ 8.08 million $ 27.37 million
Nov 1, 9 PM $ 0.0311
+1.12%
$ 8.12 million $ 27.4 million
Nov 1, 8 PM $ 0.0308
-1.30%
$ 8.03 million $ 27.47 million
Nov 1, 7 PM $ 0.0312
+0.15%
$ 8.13 million $ 27.56 million
Nov 1, 6 PM $ 0.0311
-2.05%
$ 8.12 million $ 27.76 million
Nov 1, 5 PM $ 0.0318
+0.59%
$ 8.29 million $ 27.71 million
Nov 1, 4 PM $ 0.0316
-0.34%
$ 8.24 million $ 27.89 million
Nov 1, 3 PM $ 0.0317
+0.46%
$ 8.27 million $ 28.01 million
Nov 1, 2 PM $ 0.0316
+0.65%
$ 8.23 million $ 28.19 million
Nov 1, 1 PM $ 0.0314
-0.20%
$ 8.18 million $ 28.49 million