Sidekick Historical Data

K Page 85
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.00473
-1.19%
$ 1.32 million $ 1.61 million
Dec 27, 9 AM $ 0.00478
+0.85%
$ 1.33 million $ 1.62 million
Dec 27, 8 AM $ 0.00474
-0.34%
$ 1.32 million $ 1.62 million
Dec 27, 7 AM $ 0.00476
+0.16%
$ 1.33 million $ 1.62 million
Dec 27, 6 AM $ 0.00475
-0.04%
$ 1.33 million $ 1.68 million
Dec 27, 5 AM $ 0.00476
+0.13%
$ 1.33 million $ 1.69 million
Dec 27, 4 AM $ 0.00475
+0.38%
$ 1.32 million $ 1.69 million
Dec 27, 3 AM $ 0.00473
+0.04%
$ 1.32 million $ 1.7 million
Dec 27, 2 AM $ 0.00473
+0.19%
$ 1.32 million $ 1.71 million
Dec 27, 1 AM $ 0.00472
+0.27%
$ 1.32 million $ 1.71 million
Dec 27, 12 AM $ 0.00471
-0.64%
$ 1.31 million $ 1.72 million
Dec 26, 11 PM $ 0.00474
+0.13%
$ 1.32 million $ 1.73 million
Dec 26, 10 PM $ 0.00473
+0.98%
$ 1.32 million $ 1.74 million
Dec 26, 9 PM $ 0.00469
+0.26%
$ 1.31 million $ 1.75 million
Dec 26, 8 PM $ 0.00467
-2.68%
$ 1.3 million $ 1.75 million
Dec 26, 7 PM $ 0.0048
+1.03%
$ 1.34 million $ 1.77 million
Dec 26, 6 PM $ 0.00475
+1.52%
$ 1.33 million $ 1.78 million
Dec 26, 5 PM $ 0.00468
-0.88%
$ 1.31 million $ 1.77 million
Dec 26, 4 PM $ 0.00472
+0.22%
$ 1.32 million $ 1.78 million
Dec 26, 3 PM $ 0.00471
-1.31%
$ 1.31 million $ 1.79 million
Dec 26, 2 PM $ 0.00478
-1.02%
$ 1.33 million $ 1.8 million
Dec 26, 1 PM $ 0.00483
-0.72%
$ 1.35 million $ 1.81 million
Dec 26, 12 PM $ 0.00486
+3.34%
$ 1.35 million $ 1.81 million
Dec 26, 11 AM $ 0.0047
-0.69%
$ 1.31 million $ 1.8 million
Dec 26, 10 AM $ 0.00474
+0.12%
$ 1.32 million $ 1.81 million
Dec 26, 9 AM $ 0.00473
+2.82%
$ 1.32 million $ 1.79 million
Dec 26, 8 AM $ 0.0046
-3.89%
$ 1.28 million $ 1.8 million
Dec 26, 7 AM $ 0.00479
-0.55%
$ 1.33 million $ 1.81 million
Dec 26, 6 AM $ 0.00481
+0.11%
$ 1.34 million $ 1.73 million
Dec 26, 5 AM $ 0.00482
+0.24%
$ 1.34 million $ 1.73 million
Dec 26, 4 AM $ 0.0048
+0.06%
$ 1.34 million $ 1.72 million
Dec 26, 3 AM $ 0.0048
-0.17%
$ 1.34 million $ 1.71 million
Dec 26, 2 AM $ 0.00481
-0.24%
$ 1.34 million $ 1.71 million
Dec 26, 1 AM $ 0.00482
+0.54%
$ 1.34 million $ 1.7 million
Dec 26, 12 AM $ 0.00479
-0.43%
$ 1.34 million $ 1.69 million
Dec 25, 11 PM $ 0.00482
+0.06%
$ 1.34 million $ 1.67 million
Dec 25, 10 PM $ 0.00481
+0.13%
$ 1.34 million $ 1.67 million
Dec 25, 9 PM $ 0.00481
+0.13%
$ 1.34 million $ 1.65 million
Dec 25, 8 PM $ 0.0048
+1.80%
$ 1.34 million $ 1.65 million
Dec 25, 7 PM $ 0.00472
-0.14%
$ 1.31 million $ 1.64 million
Dec 25, 6 PM $ 0.00472
-1.11%
$ 1.32 million $ 1.63 million
Dec 25, 5 PM $ 0.00477
+0.70%
$ 1.33 million $ 1.63 million
Dec 25, 4 PM $ 0.00474
-1.16%
$ 1.32 million $ 1.62 million
Dec 25, 3 PM $ 0.0048
-0.44%
$ 1.34 million $ 1.63 million
Dec 25, 2 PM $ 0.00482
+2.29%
$ 1.34 million $ 1.62 million
Dec 25, 1 PM $ 0.00471
-2.37%
$ 1.31 million $ 1.63 million
Dec 25, 12 PM $ 0.00482
-0.13%
$ 1.34 million $ 1.63 million
Dec 25, 11 AM $ 0.00483
+1.85%
$ 1.35 million $ 1.65 million
Dec 25, 10 AM $ 0.00474
-0.04%
$ 1.32 million $ 1.63 million
Dec 25, 9 AM $ 0.00474
-1.02%
$ 1.32 million $ 1.64 million