Sidekick Historical Data

K Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.0316
+0.65%
$ 8.23 million $ 28.19 million
Nov 1, 1 PM $ 0.0314
-0.20%
$ 8.18 million $ 28.49 million
Nov 1, 12 PM $ 0.0314
-0.64%
$ 8.2 million $ 28.84 million
Nov 1, 11 AM $ 0.0316
+0.10%
$ 8.25 million $ 28.95 million
Nov 1, 10 AM $ 0.0316
+2.81%
$ 8.24 million $ 28.65 million
Nov 1, 9 AM $ 0.0307
+0.55%
$ 8.01 million $ 28.48 million
Nov 1, 8 AM $ 0.0306
+0.36%
$ 7.97 million $ 28.73 million
Nov 1, 7 AM $ 0.0304
+0.39%
$ 7.93 million $ 28.84 million
Nov 1, 6 AM $ 0.0303
-0.58%
$ 7.9 million $ 28.89 million
Nov 1, 5 AM $ 0.0305
+0.08%
$ 7.95 million $ 29.02 million
Nov 1, 4 AM $ 0.0305
+0.86%
$ 7.94 million $ 29.01 million
Nov 1, 3 AM $ 0.0302
-1.25%
$ 7.88 million $ 29.09 million
Nov 1, 2 AM $ 0.0306
+0.95%
$ 7.98 million $ 29.46 million
Nov 1, 1 AM $ 0.0303
-0.61%
$ 7.9 million $ 29.48 million
Nov 1, 12 AM $ 0.0305
+0.20%
$ 7.95 million $ 29.62 million
Oct 31, 11 PM $ 0.0304
-0.35%
$ 7.93 million $ 29.78 million
Oct 31, 10 PM $ 0.0305
+1.02%
$ 7.96 million $ 30.04 million
Oct 31, 9 PM $ 0.0302
-0.21%
$ 7.88 million $ 30.12 million
Oct 31, 8 PM $ 0.0303
-1.55%
$ 7.9 million $ 30.4 million
Oct 31, 7 PM $ 0.0308
+1.61%
$ 8.02 million $ 30.25 million
Oct 31, 6 PM $ 0.0303
-0.24%
$ 7.89 million $ 30.4 million
Oct 31, 5 PM $ 0.0303
+0.62%
$ 7.91 million $ 30.11 million
Oct 31, 4 PM $ 0.0302
-2.89%
$ 7.86 million $ 29.69 million
Oct 31, 3 PM $ 0.0311
-2.01%
$ 8.1 million $ 29.68 million
Oct 31, 2 PM $ 0.0317
-10.82%
$ 8.26 million $ 29.43 million
Oct 31, 1 PM $ 0.0355
+16.26%
$ 9.27 million $ 29.27 million
Oct 31, 12 PM $ 0.0306
+0.89%
$ 7.97 million $ 28.74 million
Oct 31, 11 AM $ 0.0303
+0.31%
$ 7.9 million $ 28.49 million
Oct 31, 10 AM $ 0.0302
+0.90%
$ 7.88 million $ 28.5 million
Oct 31, 9 AM $ 0.0299
-0.74%
$ 7.81 million $ 28.42 million
Oct 31, 8 AM $ 0.0302
+2.12%
$ 7.86 million $ 28.07 million
Oct 31, 7 AM $ 0.0295
-0.32%
$ 7.7 million $ 28.13 million
Oct 31, 6 AM $ 0.0296
-1.92%
$ 7.72 million $ 28.57 million
Oct 31, 5 AM $ 0.0302
+0.38%
$ 7.88 million $ 28.77 million
Oct 31, 4 AM $ 0.0301
+0.53%
$ 7.85 million $ 29.36 million
Oct 31, 3 AM $ 0.0299
+1.26%
$ 7.81 million $ 29.94 million
Oct 31, 2 AM $ 0.0296
-2.03%
$ 7.71 million $ 30.07 million
Oct 31, 1 AM $ 0.0302
+0.38%
$ 7.87 million $ 30.55 million
Oct 31, 12 AM $ 0.0301
+1.31%
$ 7.84 million $ 30.97 million
Oct 30, 11 PM $ 0.0297
+0.46%
$ 7.74 million $ 30.99 million
Oct 30, 10 PM $ 0.0295
-3.06%
$ 7.7 million $ 31.14 million
Oct 30, 9 PM $ 0.0305
+2.79%
$ 7.94 million $ 31.5 million
Oct 30, 8 PM $ 0.0296
+1.65%
$ 7.73 million $ 31.61 million
Oct 30, 7 PM $ 0.0292
-1.10%
$ 7.6 million $ 32.15 million
Oct 30, 6 PM $ 0.0295
+0.35%
$ 7.69 million $ 31.77 million
Oct 30, 5 PM $ 0.0294
-2.70%
$ 7.66 million $ 32.58 million
Oct 30, 4 PM $ 0.0302
+0.04%
$ 7.87 million $ 33.22 million
Oct 30, 3 PM $ 0.0302
-1.80%
$ 7.87 million $ 33.53 million
Oct 30, 2 PM $ 0.0307
+1.06%
$ 8.01 million $ 33.63 million
Oct 30, 1 PM $ 0.0304
-1.24%
$ 7.93 million $ 33.68 million