Sidekick Historical Data

K Page 86
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.00479
-0.58%
$ 1.33 million $ 1.65 million
Dec 25, 7 AM $ 0.00482
+0.67%
$ 1.34 million $ 1.64 million
Dec 25, 6 AM $ 0.00478
-0.24%
$ 1.33 million $ 1.64 million
Dec 25, 5 AM $ 0.0048
-0.70%
$ 1.34 million $ 1.65 million
Dec 25, 4 AM $ 0.00483
+0.11%
$ 1.35 million $ 1.64 million
Dec 25, 3 AM $ 0.00482
+0.18%
$ 1.35 million $ 1.64 million
Dec 25, 2 AM $ 0.00482
-0.49%
$ 1.34 million $ 1.64 million
Dec 25, 1 AM $ 0.00484
+0.05%
$ 1.35 million $ 1.65 million
Dec 25, 12 AM $ 0.00484
-0.21%
$ 1.35 million $ 1.68 million
Dec 24, 11 PM $ 0.00485
+0.34%
$ 1.35 million $ 1.69 million
Dec 24, 10 PM $ 0.00483
+0.18%
$ 1.35 million $ 1.7 million
Dec 24, 9 PM $ 0.00482
+0.31%
$ 1.34 million $ 1.71 million
Dec 24, 8 PM $ 0.00481
-0.57%
$ 1.34 million $ 1.73 million
Dec 24, 7 PM $ 0.00484
-1.50%
$ 1.35 million $ 1.77 million
Dec 24, 6 PM $ 0.00491
-1.15%
$ 1.37 million $ 1.77 million
Dec 24, 5 PM $ 0.00497
-0.16%
$ 1.38 million $ 1.79 million
Dec 24, 4 PM $ 0.00497
+0.09%
$ 1.39 million $ 1.82 million
Dec 24, 3 PM $ 0.00497
+2.75%
$ 1.39 million $ 1.97 million
Dec 24, 2 PM $ 0.00484
-1.70%
$ 1.35 million $ 2.09 million
Dec 24, 1 PM $ 0.00492
-0.12%
$ 1.37 million $ 2.09 million
Dec 24, 12 PM $ 0.00493
+5.19%
$ 1.37 million $ 2.09 million
Dec 24, 11 AM $ 0.00468
+0.33%
$ 1.31 million $ 2.13 million
Dec 24, 10 AM $ 0.00467
-3.70%
$ 1.3 million $ 2.16 million
Dec 24, 9 AM $ 0.00485
-3.67%
$ 1.35 million $ 2.18 million
Dec 24, 8 AM $ 0.00503
-1.49%
$ 1.4 million $ 2.15 million
Dec 24, 7 AM $ 0.00511
+0.37%
$ 1.42 million $ 2.13 million
Dec 24, 6 AM $ 0.00509
+0.95%
$ 1.42 million $ 2.11 million
Dec 24, 5 AM $ 0.00504
-0.21%
$ 1.41 million $ 2.08 million
Dec 24, 4 AM $ 0.00505
-1.43%
$ 1.41 million $ 2.08 million
Dec 24, 3 AM $ 0.00513
+0.55%
$ 1.43 million $ 2.08 million
Dec 24, 2 AM $ 0.0051
+1.58%
$ 1.42 million $ 2.06 million
Dec 24, 1 AM $ 0.00502
+2.74%
$ 1.4 million $ 2.05 million
Dec 24, 12 AM $ 0.00489
-0.96%
$ 1.36 million $ 2.04 million
Dec 23, 11 PM $ 0.00493
+0.85%
$ 1.38 million $ 2.02 million
Dec 23, 10 PM $ 0.00489
-1.40%
$ 1.36 million $ 2.04 million
Dec 23, 9 PM $ 0.00496
-3.41%
$ 1.38 million $ 2.03 million
Dec 23, 8 PM $ 0.00513
+5.93%
$ 1.43 million $ 2 million
Dec 23, 7 PM $ 0.00485
-1.03%
$ 1.35 million $ 1.96 million
Dec 23, 6 PM $ 0.0049
+0.46%
$ 1.37 million $ 1.96 million
Dec 23, 5 PM $ 0.00487
-8.07%
$ 1.36 million $ 1.94 million
Dec 23, 4 PM $ 0.0053
-8.59%
$ 1.48 million $ 1.91 million
Dec 23, 3 PM $ 0.0058
+7.54%
$ 1.62 million $ 1.76 million
Dec 23, 2 PM $ 0.00539
+5.62%
$ 1.5 million $ 1.57 million
Dec 23, 1 PM $ 0.00511
-1.40%
$ 1.42 million $ 1.55 million
Dec 23, 12 PM $ 0.00518
-0.79%
$ 1.44 million $ 1.54 million
Dec 23, 11 AM $ 0.00522
+1.44%
$ 1.46 million $ 1.45 million
Dec 23, 10 AM $ 0.00515
+5.73%
$ 1.43 million $ 1.07 million
Dec 23, 9 AM $ 0.00487
+0.53%
$ 1.36 million $ 1.4 million
Dec 23, 8 AM $ 0.00484
-0.03%
$ 1.35 million $ 1.42 million
Dec 23, 7 AM $ 0.00484
+1.41%
$ 1.35 million $ 1.44 million