Sidekick Historical Data

K Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 PM $ 0.0304
-1.24%
$ 7.93 million $ 33.68 million
Oct 30, 12 PM $ 0.0308
-4.67%
$ 8.03 million $ 33.64 million
Oct 30, 11 AM $ 0.0323
-1.11%
$ 8.43 million $ 33.91 million
Oct 30, 10 AM $ 0.0327
+1.15%
$ 8.53 million $ 33.98 million
Oct 30, 9 AM $ 0.0323
-1.90%
$ 8.43 million $ 34.12 million
Oct 30, 9 AM $ 0.0323
-1.90%
$ 8.43 million $ 34.12 million
Oct 30, 8 AM $ 0.033
-1.24%
$ 8.59 million $ 34.19 million
Oct 30, 8 AM $ 0.033
-1.24%
$ 8.59 million $ 34.19 million
Oct 30, 7 AM $ 0.0334
+1.59%
$ 8.7 million $ 34.16 million
Oct 30, 7 AM $ 0.0334
+1.59%
$ 8.7 million $ 34.16 million
Oct 30, 6 AM $ 0.0328
+0.35%
$ 8.56 million $ 33.63 million
Oct 30, 6 AM $ 0.0328
+0.35%
$ 8.56 million $ 33.63 million
Oct 30, 5 AM $ 0.0327
+1.69%
$ 8.54 million $ 33.48 million
Oct 30, 5 AM $ 0.0327
+1.69%
$ 8.54 million $ 33.48 million
Oct 30, 4 AM $ 0.0322
-2.58%
$ 8.39 million $ 32.88 million
Oct 30, 4 AM $ 0.0322
-2.58%
$ 8.39 million $ 32.88 million
Oct 30, 3 AM $ 0.033
-0.81%
$ 8.62 million $ 32.52 million
Oct 30, 3 AM $ 0.033
-0.81%
$ 8.62 million $ 32.52 million
Oct 30, 2 AM $ 0.0333
+1.21%
$ 8.68 million $ 32.31 million
Oct 30, 2 AM $ 0.0333
+1.21%
$ 8.68 million $ 32.31 million
Oct 30, 1 AM $ 0.0329
+0.28%
$ 8.58 million $ 31.76 million
Oct 30, 1 AM $ 0.0329
+0.28%
$ 8.58 million $ 31.76 million
Oct 30, 12 AM $ 0.0328
-0.27%
$ 8.56 million $ 31.35 million
Oct 30, 12 AM $ 0.0328
-0.27%
$ 8.56 million $ 31.35 million
Oct 29, 11 PM $ 0.0329
-1.96%
$ 8.58 million $ 31.13 million
Oct 29, 11 PM $ 0.0329
-1.96%
$ 8.58 million $ 31.13 million
Oct 29, 10 PM $ 0.0336
-0.99%
$ 8.76 million $ 30.78 million
Oct 29, 10 PM $ 0.0336
-0.99%
$ 8.76 million $ 30.78 million
Oct 29, 9 PM $ 0.0339
-0.55%
$ 8.83 million $ 30.36 million
Oct 29, 9 PM $ 0.0339
-0.55%
$ 8.83 million $ 30.36 million
Oct 29, 8 PM $ 0.0338
+0.46%
$ 8.81 million $ 29.61 million
Oct 29, 8 PM $ 0.0338
+0.46%
$ 8.81 million $ 29.61 million
Oct 29, 7 PM $ 0.0337
+0.07%
$ 8.77 million $ 28.94 million
Oct 29, 7 PM $ 0.0337
+0.07%
$ 8.77 million $ 28.94 million
Oct 29, 6 PM $ 0.0336
-1.56%
$ 8.78 million $ 29.19 million
Oct 29, 6 PM $ 0.0336
-1.56%
$ 8.78 million $ 29.19 million
Oct 29, 5 PM $ 0.0342
+0.69%
$ 8.91 million $ 28.74 million
Oct 29, 5 PM $ 0.0342
+0.69%
$ 8.91 million $ 28.74 million
Oct 29, 4 PM $ 0.0339
+0.03%
$ 8.85 million $ 28.41 million
Oct 29, 4 PM $ 0.0339
+0.03%
$ 8.85 million $ 28.41 million
Oct 29, 3 PM $ 0.0339
-0.75%
$ 8.84 million $ 28.06 million
Oct 29, 3 PM $ 0.0339
-0.75%
$ 8.84 million $ 28.06 million
Oct 29, 2 PM $ 0.0342
-0.48%
$ 8.91 million $ 28.27 million
Oct 29, 2 PM $ 0.0342
-0.48%
$ 8.91 million $ 28.27 million
Oct 29, 1 PM $ 0.0343
-3.76%
$ 8.94 million $ 28.35 million
Oct 29, 1 PM $ 0.0343
-3.76%
$ 8.94 million $ 28.35 million
Oct 29, 12 PM $ 0.0357
-0.06%
$ 9.3 million $ 28.23 million
Oct 29, 12 PM $ 0.0357
-0.06%
$ 9.3 million $ 28.23 million
Oct 29, 11 AM $ 0.0357
+0.44%
$ 9.31 million $ 28.51 million
Oct 29, 11 AM $ 0.0357
+0.44%
$ 9.31 million $ 28.51 million