Sidekick Historical Data

K Page 87
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.00478
+0.87%
$ 1.33 million $ 1.45 million
Dec 23, 5 AM $ 0.00473
-0.81%
$ 1.32 million $ 1.45 million
Dec 23, 4 AM $ 0.00477
-0.94%
$ 1.33 million $ 1.45 million
Dec 23, 3 AM $ 0.00482
-0.19%
$ 1.34 million $ 1.45 million
Dec 23, 2 AM $ 0.00483
-1.74%
$ 1.35 million $ 1.45 million
Dec 23, 1 AM $ 0.00491
-0.48%
$ 1.37 million $ 1.46 million
Dec 23, 12 AM $ 0.00494
+0.99%
$ 1.38 million $ 1.45 million
Dec 22, 11 PM $ 0.00489
+1.58%
$ 1.36 million $ 1.46 million
Dec 22, 10 PM $ 0.00481
+1.11%
$ 1.34 million $ 1.45 million
Dec 22, 9 PM $ 0.00476
+1.29%
$ 1.33 million $ 1.44 million
Dec 22, 8 PM $ 0.0047
-0.23%
$ 1.31 million $ 1.43 million
Dec 22, 7 PM $ 0.00471
-0.09%
$ 1.31 million $ 1.42 million
Dec 22, 6 PM $ 0.00471
-1.41%
$ 1.31 million $ 1.41 million
Dec 22, 5 PM $ 0.00478
+0.68%
$ 1.33 million $ 1.4 million
Dec 22, 4 PM $ 0.00475
+0.56%
$ 1.32 million $ 1.4 million
Dec 22, 3 PM $ 0.00473
+2.12%
$ 1.32 million $ 1.38 million
Dec 22, 2 PM $ 0.00463
-1.42%
$ 1.29 million $ 1.37 million
Dec 22, 1 PM $ 0.0047
+0.11%
$ 1.31 million $ 1.36 million
Dec 22, 12 PM $ 0.00469
-1.06%
$ 1.31 million $ 1.33 million
Dec 22, 11 AM $ 0.00474
+3.95%
$ 1.32 million $ 1.33 million
Dec 22, 10 AM $ 0.00456
-0.50%
$ 1.27 million $ 1.34 million
Dec 22, 9 AM $ 0.00458
-4.68%
$ 1.28 million $ 1.34 million
Dec 22, 8 AM $ 0.00481
-0.04%
$ 1.34 million $ 1.33 million
Dec 22, 7 AM $ 0.00481
+0.71%
$ 1.34 million $ 1.32 million
Dec 22, 6 AM $ 0.00478
-4.05%
$ 1.33 million $ 1.31 million
Dec 22, 5 AM $ 0.00498
-2.67%
$ 1.39 million $ 1.31 million
Dec 22, 4 AM $ 0.00512
+0.49%
$ 1.43 million $ 1.3 million
Dec 22, 3 AM $ 0.00509
+0.35%
$ 1.42 million $ 1.29 million
Dec 22, 2 AM $ 0.00507
-0.37%
$ 1.41 million $ 1.27 million
Dec 22, 1 AM $ 0.00509
-0.91%
$ 1.42 million $ 1.29 million
Dec 22, 12 AM $ 0.00514
+0.63%
$ 1.43 million $ 1.3 million
Dec 21, 11 PM $ 0.00511
-0.85%
$ 1.42 million $ 1.27 million
Dec 21, 10 PM $ 0.00515
-0.66%
$ 1.44 million $ 1.25 million
Dec 21, 9 PM $ 0.00519
+0.02%
$ 1.45 million $ 1.23 million
Dec 21, 8 PM $ 0.00518
-0.61%
$ 1.45 million $ 1.22 million
Dec 21, 7 PM $ 0.00522
-0.55%
$ 1.45 million $ 1.21 million
Dec 21, 6 PM $ 0.00524
-1.95%
$ 1.46 million $ 1.2 million
Dec 21, 5 PM $ 0.00535
+3.22%
$ 1.49 million $ 1.18 million
Dec 21, 4 PM $ 0.00518
-0.18%
$ 1.44 million $ 1.18 million
Dec 21, 3 PM $ 0.00519
-0.17%
$ 1.45 million $ 1.18 million
Dec 21, 2 PM $ 0.0052
+0.09%
$ 1.45 million $ 1.18 million
Dec 21, 1 PM $ 0.0052
+0.47%
$ 1.45 million $ 1.2 million
Dec 21, 12 PM $ 0.00517
-0.23%
$ 1.44 million $ 1.19 million
Dec 21, 11 AM $ 0.00518
+1.36%
$ 1.45 million $ 1.18 million
Dec 21, 10 AM $ 0.00511
-0.23%
$ 1.43 million $ 1.16 million
Dec 21, 9 AM $ 0.00512
-2.00%
$ 1.43 million $ 1.14 million
Dec 21, 8 AM $ 0.00523
-3.06%
$ 1.46 million $ 1.11 million
Dec 21, 7 AM $ 0.00539
+0.49%
$ 1.5 million $ 1.12 million
Dec 21, 6 AM $ 0.00537
+0.29%
$ 1.5 million $ 1.12 million
Dec 21, 5 AM $ 0.00535
-0.13%
$ 1.49 million $ 1.13 million