Sidekick Historical Data

K Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.0357
+0.44%
$ 9.31 million $ 28.51 million
Oct 29, 11 AM $ 0.0357
+0.44%
$ 9.31 million $ 28.51 million
Oct 29, 10 AM $ 0.0355
-2.10%
$ 9.27 million $ 28.61 million
Oct 29, 10 AM $ 0.0355
-2.10%
$ 9.27 million $ 28.61 million
Oct 29, 9 AM $ 0.0363
+0.03%
$ 9.46 million $ 28.57 million
Oct 29, 9 AM $ 0.0363
+0.03%
$ 9.46 million $ 28.57 million
Oct 29, 8 AM $ 0.0363
+0.32%
$ 9.46 million $ 28.76 million
Oct 29, 8 AM $ 0.0363
+0.32%
$ 9.46 million $ 28.76 million
Oct 29, 7 AM $ 0.0362
-1.60%
$ 9.43 million $ 28.77 million
Oct 29, 7 AM $ 0.0362
-1.60%
$ 9.43 million $ 28.77 million
Oct 29, 6 AM $ 0.0368
+0.09%
$ 9.59 million $ 28.81 million
Oct 29, 6 AM $ 0.0368
+0.09%
$ 9.59 million $ 28.81 million
Oct 29, 5 AM $ 0.0367
+0.29%
$ 9.58 million $ 28.6 million
Oct 29, 5 AM $ 0.0367
+0.29%
$ 9.58 million $ 28.6 million
Oct 29, 4 AM $ 0.0366
-0.56%
$ 9.55 million $ 28.51 million
Oct 29, 4 AM $ 0.0366
-0.56%
$ 9.55 million $ 28.51 million
Oct 29, 3 AM $ 0.0368
+2.12%
$ 9.6 million $ 28.37 million
Oct 29, 3 AM $ 0.0368
+2.12%
$ 9.6 million $ 28.37 million
Oct 29, 2 AM $ 0.0361
-0.67%
$ 9.41 million $ 28.47 million
Oct 29, 1 AM $ 0.0363
+0.78%
$ 9.47 million $ 28.51 million
Oct 29, 12 AM $ 0.036
+0.77%
$ 9.39 million $ 28.87 million
Oct 28, 11 PM $ 0.0357
+1.04%
$ 9.32 million $ 28.74 million
Oct 28, 10 PM $ 0.0354
-0.66%
$ 9.23 million $ 28.95 million
Oct 28, 9 PM $ 0.0356
+1.70%
$ 9.29 million $ 29.44 million
Oct 28, 8 PM $ 0.035
+0.03%
$ 9.13 million $ 28.84 million
Oct 28, 7 PM $ 0.035
-0.95%
$ 9.13 million $ 29.3 million
Oct 28, 6 PM $ 0.0354
-3.97%
$ 9.22 million $ 29.19 million
Oct 28, 5 PM $ 0.0368
-0.49%
$ 9.59 million $ 29.29 million
Oct 28, 4 PM $ 0.037
+1.49%
$ 9.64 million $ 29.47 million
Oct 28, 3 PM $ 0.0365
-1.16%
$ 9.5 million $ 29.54 million
Oct 28, 2 PM $ 0.0369
-3.19%
$ 9.63 million $ 29.35 million
Oct 28, 1 PM $ 0.0381
-0.73%
$ 9.93 million $ 29.46 million
Oct 28, 12 PM $ 0.0384
+1.84%
$ 10.01 million $ 30.27 million
Oct 28, 11 AM $ 0.0377
+0.06%
$ 9.83 million $ 30.6 million
Oct 28, 10 AM $ 0.0376
+0.32%
$ 9.81 million $ 30.88 million
Oct 28, 9 AM $ 0.0375
-0.19%
$ 9.79 million $ 31.13 million
Oct 28, 8 AM $ 0.0376
-1.20%
$ 9.79 million $ 31.41 million
Oct 28, 7 AM $ 0.038
+0.44%
$ 9.91 million $ 31.47 million
Oct 28, 6 AM $ 0.0379
+1.66%
$ 9.87 million $ 31.5 million
Oct 28, 5 AM $ 0.0372
-1.61%
$ 9.71 million $ 31.56 million
Oct 28, 4 AM $ 0.0379
-1.12%
$ 9.87 million $ 31.82 million
Oct 28, 3 AM $ 0.0383
+2.10%
$ 9.98 million $ 31.79 million
Oct 28, 2 AM $ 0.0375
-0.80%
$ 9.77 million $ 31.4 million
Oct 28, 1 AM $ 0.0378
+1.46%
$ 10.01 million $ 31.18 million
Oct 28, 12 AM $ 0.0372
-0.12%
$ 9.71 million $ 30.79 million
Oct 27, 11 PM $ 0.0373
-0.64%
$ 9.71 million $ 30.91 million
Oct 27, 10 PM $ 0.0375
-0.91%
$ 9.78 million $ 30.85 million
Oct 27, 9 PM $ 0.0379
-0.26%
$ 9.87 million $ 30.8 million
Oct 27, 8 PM $ 0.038
-0.94%
$ 9.9 million $ 30.71 million
Oct 27, 7 PM $ 0.0383
-0.86%
$ 9.99 million $ 30.89 million