Sidekick Historical Data

K Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 PM $ 0.0383
-0.86%
$ 9.99 million $ 30.89 million
Oct 27, 6 PM $ 0.0387
+0.42%
$ 10.08 million $ 31.06 million
Oct 27, 5 PM $ 0.0385
+0.59%
$ 10.04 million $ 30.86 million
Oct 27, 4 PM $ 0.0383
-0.37%
$ 10 million $ 30.79 million
Oct 27, 3 PM $ 0.0385
+3.03%
$ 10.03 million $ 30.74 million
Oct 27, 2 PM $ 0.0373
-2.02%
$ 9.73 million $ 29.92 million
Oct 27, 1 PM $ 0.0381
-4.57%
$ 9.91 million $ 30.34 million
Oct 27, 12 PM $ 0.0399
-2.74%
$ 10.4 million $ 30.65 million
Oct 27, 11 AM $ 0.041
-2.11%
$ 10.75 million $ 30.68 million
Oct 27, 10 AM $ 0.0419
+1.44%
$ 10.92 million $ 30.91 million
Oct 27, 9 AM $ 0.0413
+0.21%
$ 10.76 million $ 31.13 million
Oct 27, 8 AM $ 0.0412
-0.46%
$ 10.74 million $ 31.15 million
Oct 27, 7 AM $ 0.0413
+0.64%
$ 10.77 million $ 31.33 million
Oct 27, 6 AM $ 0.0411
-3.27%
$ 10.73 million $ 31.4 million
Oct 27, 5 AM $ 0.0425
+2.47%
$ 11.07 million $ 31.54 million
Oct 27, 4 AM $ 0.0414
+0.28%
$ 10.81 million $ 31.74 million
Oct 27, 3 AM $ 0.0414
-1.21%
$ 10.81 million $ 31.93 million
Oct 27, 2 AM $ 0.0419
-0.01%
$ 10.92 million $ 32.41 million
Oct 27, 1 AM $ 0.0419
-0.04%
$ 10.92 million $ 32.62 million
Oct 27, 12 AM $ 0.0419
-0.20%
$ 10.93 million $ 32.54 million
Oct 26, 11 PM $ 0.042
-0.30%
$ 10.95 million $ 32.6 million
Oct 26, 10 PM $ 0.0421
+0.54%
$ 10.99 million $ 33.26 million
Oct 26, 9 PM $ 0.0419
+0.11%
$ 10.92 million $ 33.27 million
Oct 26, 8 PM $ 0.0419
+0.13%
$ 10.92 million $ 33.74 million
Oct 26, 7 PM $ 0.0418
+0.95%
$ 10.91 million $ 33.9 million
Oct 26, 6 PM $ 0.0414
-0.41%
$ 10.81 million $ 33.78 million
Oct 26, 5 PM $ 0.0416
-0.51%
$ 10.84 million $ 33.67 million
Oct 26, 4 PM $ 0.0418
-3.70%
$ 10.89 million $ 33.27 million
Oct 26, 3 PM $ 0.0434
+0.93%
$ 11.31 million $ 33.04 million
Oct 26, 2 PM $ 0.043
-2.11%
$ 11.21 million $ 33.05 million
Oct 26, 1 PM $ 0.0439
-0.28%
$ 11.45 million $ 33.07 million
Oct 26, 12 PM $ 0.0442
-1.30%
$ 11.52 million $ 32.92 million
Oct 26, 11 AM $ 0.0448
+0.18%
$ 11.69 million $ 32.64 million
Oct 26, 10 AM $ 0.0448
+1.58%
$ 11.68 million $ 32.23 million
Oct 26, 9 AM $ 0.0441
+4.75%
$ 11.5 million $ 31.64 million
Oct 26, 8 AM $ 0.0421
-1.14%
$ 10.98 million $ 31.47 million
Oct 26, 7 AM $ 0.0426
+3.26%
$ 11.1 million $ 31.46 million
Oct 26, 6 AM $ 0.0413
-0.06%
$ 10.76 million $ 31.44 million
Oct 26, 5 AM $ 0.0413
+0.42%
$ 10.77 million $ 31.52 million
Oct 26, 4 AM $ 0.0411
-0.05%
$ 10.72 million $ 31.39 million
Oct 26, 3 AM $ 0.0411
-0.69%
$ 10.72 million $ 31.38 million
Oct 26, 2 AM $ 0.0413
+5.05%
$ 10.77 million $ 31.32 million
Oct 26, 1 AM $ 0.0393
-1.07%
$ 10.26 million $ 31.35 million
Oct 26, 12 AM $ 0.0398
-3.31%
$ 10.37 million $ 31.59 million
Oct 25, 11 PM $ 0.041
+5.11%
$ 10.7 million $ 31.39 million
Oct 25, 10 PM $ 0.039
-1.52%
$ 10.18 million $ 30.59 million
Oct 25, 9 PM $ 0.0397
-1.12%
$ 10.34 million $ 30.68 million
Oct 25, 8 PM $ 0.0401
+0.28%
$ 10.45 million $ 30.64 million
Oct 25, 7 PM $ 0.0399
+0.36%
$ 10.42 million $ 30.74 million
Oct 25, 6 PM $ 0.0398
+1.64%
$ 10.38 million $ 31.09 million