Sidekick Historical Data

K Page 88
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.00535
-0.13%
$ 1.49 million $ 1.13 million
Dec 21, 4 AM $ 0.00536
-0.27%
$ 1.49 million $ 1.13 million
Dec 21, 3 AM $ 0.00537
+1.03%
$ 1.5 million $ 1.13 million
Dec 21, 2 AM $ 0.00532
-3.02%
$ 1.48 million $ 1.12 million
Dec 21, 1 AM $ 0.00548
+1.59%
$ 1.53 million $ 1.11 million
Dec 21, 12 AM $ 0.0054
+0.01%
$ 1.5 million $ 1.09 million
Dec 20, 11 PM $ 0.0054
+0.08%
$ 1.5 million $ 1.11 million
Dec 20, 10 PM $ 0.00539
-0.49%
$ 1.5 million $ 1.12 million
Dec 20, 9 PM $ 0.00542
+0.21%
$ 1.51 million $ 1.14 million
Dec 20, 8 PM $ 0.00541
-0.29%
$ 1.51 million $ 1.14 million
Dec 20, 7 PM $ 0.00542
+0.48%
$ 1.51 million $ 1.15 million
Dec 20, 6 PM $ 0.0054
+0.10%
$ 1.5 million $ 1.15 million
Dec 20, 5 PM $ 0.00539
-1.49%
$ 1.5 million $ 1.16 million
Dec 20, 4 PM $ 0.00547
+1.61%
$ 1.53 million $ 1.15 million
Dec 20, 3 PM $ 0.00539
+0.85%
$ 1.5 million $ 1.14 million
Dec 20, 2 PM $ 0.00534
-3.83%
$ 1.49 million $ 1.13 million
Dec 20, 1 PM $ 0.00555
+0.23%
$ 1.55 million $ 1.1 million
Dec 20, 12 PM $ 0.00554
+0.37%
$ 1.55 million $ 1.1 million
Dec 20, 11 AM $ 0.00552
-0.02%
$ 1.54 million $ 1.1 million
Dec 20, 10 AM $ 0.00552
-1.22%
$ 1.54 million $ 1.11 million
Dec 20, 9 AM $ 0.00559
+0.72%
$ 1.56 million $ 1.11 million
Dec 20, 8 AM $ 0.00555
+1.90%
$ 1.55 million $ 1.11 million
Dec 20, 7 AM $ 0.00545
-0.46%
$ 1.52 million $ 1.1 million
Dec 20, 6 AM $ 0.00547
-0.54%
$ 1.53 million $ 1.09 million
Dec 20, 5 AM $ 0.0055
-1.09%
$ 1.53 million $ 1.08 million
Dec 20, 4 AM $ 0.00556
-0.93%
$ 1.55 million $ 1.07 million
Dec 20, 3 AM $ 0.00561
-0.32%
$ 1.57 million $ 1.07 million
Dec 20, 2 AM $ 0.00563
-1.13%
$ 1.57 million $ 1.08 million
Dec 20, 1 AM $ 0.0057
+1.04%
$ 1.59 million $ 1.08 million
Dec 20, 12 AM $ 0.00564
+0.56%
$ 1.57 million $ 1.09 million
Dec 19, 11 PM $ 0.00561
+0.41%
$ 1.56 million $ 1.09 million
Dec 19, 10 PM $ 0.00558
-0.15%
$ 1.56 million $ 1.09 million
Dec 19, 9 PM $ 0.00559
+0.06%
$ 1.56 million $ 1.07 million
Dec 19, 8 PM $ 0.00559
-0.56%
$ 1.56 million $ 1.08 million
Dec 19, 7 PM $ 0.00562
-0.70%
$ 1.57 million $ 1.08 million
Dec 19, 6 PM $ 0.00566
-0.44%
$ 1.58 million $ 1.09 million
Dec 19, 5 PM $ 0.00568
-0.11%
$ 1.58 million $ 1.1 million
Dec 19, 4 PM $ 0.00569
-0.78%
$ 1.59 million $ 1.1 million
Dec 19, 3 PM $ 0.00573
+0.15%
$ 1.6 million $ 1.1 million
Dec 19, 2 PM $ 0.00573
+0.09%
$ 1.6 million $ 1.11 million
Dec 19, 1 PM $ 0.00572
-0.24%
$ 1.59 million $ 1.12 million
Dec 19, 12 PM $ 0.00573
+0.55%
$ 1.6 million $ 1.13 million
Dec 19, 11 AM $ 0.0057
-0.23%
$ 1.59 million $ 1.14 million
Dec 19, 10 AM $ 0.00572
+0.33%
$ 1.59 million $ 1.14 million
Dec 19, 9 AM $ 0.0057
+0.17%
$ 1.59 million $ 1.13 million
Dec 19, 8 AM $ 0.00569
-0.57%
$ 1.59 million $ 1.18 million
Dec 19, 7 AM $ 0.00572
-0.77%
$ 1.59 million $ 1.18 million
Dec 19, 6 AM $ 0.00576
-0.39%
$ 1.61 million $ 1.18 million
Dec 19, 5 AM $ 0.00579
-1.20%
$ 1.61 million $ 1.2 million
Dec 19, 4 AM $ 0.00586
+0.49%
$ 1.63 million $ 1.21 million