Sidekick Historical Data

K Page 89
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.00586
+0.49%
$ 1.63 million $ 1.21 million
Dec 19, 3 AM $ 0.00583
-1.22%
$ 1.62 million $ 1.23 million
Dec 19, 2 AM $ 0.0059
-1.17%
$ 1.64 million $ 1.22 million
Dec 19, 1 AM $ 0.00597
+0.84%
$ 1.66 million $ 1.23 million
Dec 19, 12 AM $ 0.00592
-0.11%
$ 1.65 million $ 1.21 million
Dec 18, 11 PM $ 0.00593
-0.49%
$ 1.65 million $ 1.21 million
Dec 18, 10 PM $ 0.00596
+1.04%
$ 1.66 million $ 1.22 million
Dec 18, 9 PM $ 0.00589
+1.73%
$ 1.64 million $ 1.22 million
Dec 18, 8 PM $ 0.00579
+2.39%
$ 1.62 million $ 1.21 million
Dec 18, 7 PM $ 0.00566
-1.15%
$ 1.58 million $ 1.21 million
Dec 18, 6 PM $ 0.00572
+0.31%
$ 1.6 million $ 1.2 million
Dec 18, 5 PM $ 0.00571
-0.87%
$ 1.59 million $ 1.19 million
Dec 18, 4 PM $ 0.00576
-0.06%
$ 1.6 million $ 1.19 million
Dec 18, 3 PM $ 0.00576
+0.79%
$ 1.61 million $ 1.19 million
Dec 18, 2 PM $ 0.00571
+1.54%
$ 1.59 million $ 1.19 million
Dec 18, 1 PM $ 0.00563
+1.65%
$ 1.57 million $ 1.18 million
Dec 18, 12 PM $ 0.00554
-0.79%
$ 1.54 million $ 1.18 million
Dec 18, 11 AM $ 0.00558
+1.92%
$ 1.56 million $ 1.16 million
Dec 18, 10 AM $ 0.00548
+0.38%
$ 1.53 million $ 1.13 million
Dec 18, 9 AM $ 0.00546
-5.69%
$ 1.52 million $ 1.14 million
Dec 18, 8 AM $ 0.00578
+0.42%
$ 1.61 million $ 1.1 million
Dec 18, 7 AM $ 0.00576
+0.18%
$ 1.61 million $ 1.09 million
Dec 18, 6 AM $ 0.00575
-0.40%
$ 1.6 million $ 1.08 million
Dec 18, 5 AM $ 0.00577
-0.02%
$ 1.61 million $ 1.08 million
Dec 18, 4 AM $ 0.00577
+0.05%
$ 1.61 million $ 1.08 million
Dec 18, 3 AM $ 0.00577
-1.84%
$ 1.61 million $ 1.06 million
Dec 18, 2 AM $ 0.00588
-1.72%
$ 1.64 million $ 1.05 million
Dec 18, 1 AM $ 0.00598
+0.05%
$ 1.67 million $ 1.04 million
Dec 18, 12 AM $ 0.00598
-0.73%
$ 1.67 million $ 1.04 million
Dec 17, 11 PM $ 0.00602
+1.16%
$ 1.68 million $ 1.03 million
Dec 17, 10 PM $ 0.00595
-0.50%
$ 1.66 million $ 1.03 million
Dec 17, 9 PM $ 0.00598
-0.02%
$ 1.67 million $ 1.03 million
Dec 17, 8 PM $ 0.00598
-0.51%
$ 1.67 million $ 1.02 million
Dec 17, 7 PM $ 0.00601
+0.06%
$ 1.68 million $ 1.04 million
Dec 17, 6 PM $ 0.00601
-0.13%
$ 1.68 million $ 1.02 million
Dec 17, 5 PM $ 0.00602
-0.15%
$ 1.68 million $ 1.02 million
Dec 17, 4 PM $ 0.00603
-0.05%
$ 1.68 million $ 1.03 million
Dec 17, 3 PM $ 0.00603
-0.27%
$ 1.68 million $ 1.03 million
Dec 17, 2 PM $ 0.00605
-0.37%
$ 1.69 million $ 1.03 million
Dec 17, 1 PM $ 0.00607
-0.10%
$ 1.69 million $ 1.02 million
Dec 17, 12 PM $ 0.00607
+0.15%
$ 1.69 million $ 1.02 million
Dec 17, 11 AM $ 0.00606
-0.10%
$ 1.69 million $ 1.01 million
Dec 17, 10 AM $ 0.00607
-0.07%
$ 1.69 million $ 1.04 million
Dec 17, 9 AM $ 0.00608
-0.51%
$ 1.69 million $ 1.05 million
Dec 17, 8 AM $ 0.00611
-0.19%
$ 1.7 million $ 1.05 million
Dec 17, 7 AM $ 0.00612
-0.03%
$ 1.71 million $ 1.06 million
Dec 17, 6 AM $ 0.00612
+0.01%
$ 1.71 million $ 1.05 million
Dec 17, 5 AM $ 0.00612
-0.59%
$ 1.71 million $ 1.05 million
Dec 17, 4 AM $ 0.00615
-0.92%
$ 1.72 million $ 1.03 million
Dec 17, 3 AM $ 0.00621
+0.32%
$ 1.73 million $ 1.03 million