Sidekick Historical Data

K Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 PM $ 0.0398
+1.64%
$ 10.38 million $ 31.09 million
Oct 25, 5 PM $ 0.0392
-0.05%
$ 10.21 million $ 31.21 million
Oct 25, 4 PM $ 0.0392
-1.41%
$ 10.22 million $ 31.85 million
Oct 25, 3 PM $ 0.0397
+1.85%
$ 10.36 million $ 32.2 million
Oct 25, 2 PM $ 0.039
-2.33%
$ 10.17 million $ 32.4 million
Oct 25, 1 PM $ 0.0399
+0.09%
$ 10.41 million $ 32.4 million
Oct 25, 12 PM $ 0.0399
-0.93%
$ 10.4 million $ 32.63 million
Oct 25, 11 AM $ 0.0403
+0.40%
$ 10.5 million $ 32.47 million
Oct 25, 10 AM $ 0.0401
-1.89%
$ 10.46 million $ 31.92 million
Oct 25, 9 AM $ 0.0409
+0.08%
$ 10.66 million $ 31.77 million
Oct 25, 8 AM $ 0.0409
-0.18%
$ 10.65 million $ 31.4 million
Oct 25, 7 AM $ 0.0409
+1.15%
$ 10.67 million $ 30.91 million
Oct 25, 6 AM $ 0.0404
-2.39%
$ 10.53 million $ 30.46 million
Oct 25, 5 AM $ 0.0414
+2.76%
$ 10.79 million $ 30.06 million
Oct 25, 4 AM $ 0.0403
+5.11%
$ 10.5 million $ 29.47 million
Oct 25, 3 AM $ 0.0383
+2.32%
$ 9.99 million $ 29.16 million
Oct 25, 2 AM $ 0.0375
-0.10%
$ 9.77 million $ 28.63 million
Oct 25, 1 AM $ 0.0375
-0.49%
$ 9.78 million $ 28.25 million
Oct 25, 12 AM $ 0.0377
-0.16%
$ 9.82 million $ 27.92 million
Oct 24, 11 PM $ 0.0377
+1.16%
$ 9.84 million $ 27.7 million
Oct 24, 10 PM $ 0.0373
-0.35%
$ 9.73 million $ 27.43 million
Oct 24, 9 PM $ 0.0374
+0.13%
$ 9.76 million $ 27.05 million
Oct 24, 8 PM $ 0.0374
-0.79%
$ 9.75 million $ 26.54 million
Oct 24, 7 PM $ 0.0377
-1.68%
$ 9.82 million $ 26.05 million
Oct 24, 6 PM $ 0.0383
+0.90%
$ 10 million $ 25.51 million
Oct 24, 5 PM $ 0.038
-1.77%
$ 9.9 million $ 25.25 million
Oct 24, 4 PM $ 0.0387
+3.67%
$ 10.08 million $ 24.68 million
Oct 24, 3 PM $ 0.0373
+0.83%
$ 9.73 million $ 24.18 million
Oct 24, 2 PM $ 0.037
-0.90%
$ 9.65 million $ 23.8 million
Oct 24, 1 PM $ 0.0373
-1.72%
$ 9.74 million $ 23.52 million
Oct 24, 12 PM $ 0.038
+0.29%
$ 9.91 million $ 23.07 million
Oct 24, 11 AM $ 0.0379
+1.03%
$ 9.88 million $ 23.04 million
Oct 24, 10 AM $ 0.0375
-0.09%
$ 9.78 million $ 23.23 million
Oct 24, 9 AM $ 0.0375
-1.35%
$ 9.79 million $ 23.51 million
Oct 24, 8 AM $ 0.038
+0.94%
$ 9.92 million $ 23.69 million
Oct 24, 7 AM $ 0.0377
-1.08%
$ 9.84 million $ 23.63 million
Oct 24, 6 AM $ 0.0381
-0.95%
$ 9.93 million $ 23.79 million
Oct 24, 5 AM $ 0.0385
+1.08%
$ 10.04 million $ 24 million
Oct 24, 4 AM $ 0.0381
+1.12%
$ 9.92 million $ 23.96 million
Oct 24, 3 AM $ 0.0376
-0.82%
$ 9.81 million $ 23.91 million
Oct 24, 2 AM $ 0.038
+0.49%
$ 9.9 million $ 24.03 million
Oct 24, 1 AM $ 0.0378
-0.96%
$ 9.85 million $ 24.06 million
Oct 24, 12 AM $ 0.0381
-1.08%
$ 9.94 million $ 24.27 million
Oct 23, 11 PM $ 0.0385
+0.56%
$ 10.05 million $ 24.43 million
Oct 23, 10 PM $ 0.0383
+1.08%
$ 9.99 million $ 24.63 million
Oct 23, 9 PM $ 0.0379
-1.55%
$ 9.88 million $ 24.92 million
Oct 23, 8 PM $ 0.0385
+0.29%
$ 10.04 million $ 25.08 million
Oct 23, 7 PM $ 0.0384
-1.29%
$ 10.01 million $ 25.08 million
Oct 23, 6 PM $ 0.0389
-0.16%
$ 10.14 million $ 24.99 million
Oct 23, 5 PM $ 0.039
+2.08%
$ 10.16 million $ 25.04 million