Sidekick Historical Data

K Page 9
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.000289
+0.00%
$ 216,202 $ 20,372
4:02 PM $ 0.00029
+0.00%
$ 216,202 $ 20,372
4:00 PM $ 0.000294
+0.00%
$ 216,202 $ 20,124
3:59 PM $ 0.000296
+2.41%
$ 222,100 $ 20,124
3:56 PM $ 0.000291
+0.00%
$ 222,100 $ 20,124
3:54 PM $ 0.000286
-1.33%
$ 214,781 $ 20,016
3:49 PM $ 0.000291
+1.63%
$ 218,366 $ 20,002
3:45 PM $ 0.000286
+0.00%
$ 218,366 $ 20,010
3:44 PM $ 0.000286
-0.72%
$ 214,666 $ 20,010
3:43 PM $ 0.000289
-0.48%
$ 214,666 $ 19,977
3:40 PM $ 0.000288
+0.05%
$ 214,666 $ 19,967
3:39 PM $ 0.000288
+0.00%
$ 215,700 $ 19,913
3:34 PM $ 0.000288
+0.00%
$ 215,665 $ 19,913
3:29 PM $ 0.000288
+0.00%
$ 215,665 $ 19,910
3:28 PM $ 0.000281
-2.09%
$ 215,665 $ 19,905
3:27 PM $ 0.000283
+0.00%
$ 215,665 $ 19,843
3:26 PM $ 0.000283
-0.09%
$ 215,665 $ 19,843
3:24 PM $ 0.00028
-3.78%
$ 210,160 $ 19,520
3:23 PM $ 0.000297
-0.82%
$ 210,160 $ 19,522
3:22 PM $ 0.000295
-3.41%
$ 210,160 $ 18,752
3:21 PM $ 0.0003
+1.36%
$ 210,160 $ 17,846
3:20 PM $ 0.000303
+0.00%
$ 210,160 $ 17,846
3:19 PM $ 0.000303
+0.00%
$ 227,373 $ 17,771
3:18 PM $ 0.000301
+0.00%
$ 227,373 $ 17,771
3:17 PM $ 0.000301
+1.41%
$ 227,373 $ 17,648
3:16 PM $ 0.000299
+0.53%
$ 227,373 $ 17,442
3:15 PM $ 0.000296
+1.64%
$ 227,373 $ 17,144
3:14 PM $ 0.000292
+0.59%
$ 219,110 $ 14,676
3:13 PM $ 0.000286
+0.00%
$ 219,110 $ 14,676
3:10 PM $ 0.000283
+0.00%
$ 219,110 $ 14,678
3:09 PM $ 0.0003
+1.95%
$ 225,304 $ 17,499
3:08 PM $ 0.000297
+0.00%
$ 225,304 $ 17,499
3:04 PM $ 0.000297
-0.22%
$ 223,007 $ 17,514
3:03 PM $ 0.000299
+1.22%
$ 223,007 $ 17,434
3:02 PM $ 0.000293
+0.00%
$ 223,007 $ 17,405
3:00 PM $ 0.000295
+0.00%
$ 223,007 $ 17,583
2:59 PM $ 0.000282
+0.00%
$ 211,290 $ 17,621
2:58 PM $ 0.000283
+0.00%
$ 211,290 $ 14,629
2:53 PM $ 0.000283
+0.03%
$ 212,200 $ 14,945
2:52 PM $ 0.000283
+0.00%
$ 212,200 $ 14,955
2:49 PM $ 0.000283
+0.00%
$ 212,386 $ 14,986
2:44 PM $ 0.000296
+0.00%
$ 221,852 $ 18,260
2:39 PM $ 0.000284
+0.00%
$ 212,648 $ 18,263
2:35 PM $ 0.000283
+0.00%
$ 212,648 $ 15,268
2:34 PM $ 0.000282
+0.00%
$ 211,639 $ 15,271
2:28 PM $ 0.000293
-0.08%
$ 219,589 $ 18,248
2:26 PM $ 0.000291
+0.00%
$ 219,589 $ 18,226
2:25 PM $ 0.000292
-0.56%
$ 219,589 $ 18,226
2:24 PM $ 0.000291
+4.76%
$ 218,620 $ 15,072
2:23 PM $ 0.000288
+0.00%
$ 218,620 $ 15,072