Sidekick Historical Data

K Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 PM $ 0.039
+2.08%
$ 10.16 million $ 25.04 million
Oct 23, 4 PM $ 0.0382
+0.38%
$ 9.96 million $ 25.12 million
Oct 23, 3 PM $ 0.038
-1.53%
$ 9.92 million $ 25.91 million
Oct 23, 2 PM $ 0.0386
-0.05%
$ 10.04 million $ 26.31 million
Oct 23, 1 PM $ 0.0386
-1.28%
$ 10.06 million $ 26.61 million
Oct 23, 12 PM $ 0.0392
+0.17%
$ 10.21 million $ 26.81 million
Oct 23, 11 AM $ 0.0391
-0.81%
$ 10.2 million $ 26.86 million
Oct 23, 10 AM $ 0.0394
+0.86%
$ 10.27 million $ 27 million
Oct 23, 9 AM $ 0.0391
+0.60%
$ 10.2 million $ 26.06 million
Oct 23, 8 AM $ 0.0389
+1.94%
$ 10.13 million $ 27.48 million
Oct 23, 7 AM $ 0.0381
-2.06%
$ 9.94 million $ 27.3 million
Oct 23, 6 AM $ 0.0389
+0.31%
$ 10.15 million $ 27.54 million
Oct 23, 5 AM $ 0.0388
+0.56%
$ 10.12 million $ 27.72 million
Oct 23, 4 AM $ 0.0386
+0.17%
$ 10.05 million $ 27.97 million
Oct 23, 3 AM $ 0.0385
-0.88%
$ 10.04 million $ 28.37 million
Oct 23, 2 AM $ 0.0389
-0.15%
$ 10.13 million $ 28.74 million
Oct 23, 1 AM $ 0.0389
+2.10%
$ 10.15 million $ 28.89 million
Oct 23, 12 AM $ 0.0381
+1.80%
$ 9.94 million $ 29.16 million
Oct 22, 11 PM $ 0.0374
+2.68%
$ 9.76 million $ 29.42 million
Oct 22, 10 PM $ 0.0365
-4.60%
$ 9.5 million $ 29.58 million
Oct 22, 9 PM $ 0.0382
-1.59%
$ 9.97 million $ 29.41 million
Oct 22, 8 PM $ 0.0388
-0.52%
$ 10.13 million $ 29.71 million
Oct 22, 7 PM $ 0.039
-0.54%
$ 10.18 million $ 30.17 million
Oct 22, 6 PM $ 0.0393
-2.95%
$ 10.23 million $ 30.65 million
Oct 22, 5 PM $ 0.0405
-2.19%
$ 10.56 million $ 31.06 million
Oct 22, 4 PM $ 0.0413
+5.77%
$ 10.72 million $ 31.37 million
Oct 22, 3 PM $ 0.039
-1.55%
$ 10.15 million $ 30.61 million
Oct 22, 2 PM $ 0.0396
-0.32%
$ 10.33 million $ 30.24 million
Oct 22, 1 PM $ 0.0397
+2.45%
$ 10.36 million $ 29.74 million
Oct 22, 12 PM $ 0.0387
+0.99%
$ 10.09 million $ 29.42 million
Oct 22, 11 AM $ 0.0383
-1.51%
$ 9.99 million $ 29.37 million
Oct 22, 10 AM $ 0.0389
-2.40%
$ 10.16 million $ 29.23 million
Oct 22, 9 AM $ 0.0399
-2.35%
$ 10.4 million $ 29.19 million
Oct 22, 8 AM $ 0.0408
+0.56%
$ 10.63 million $ 29.05 million
Oct 22, 7 AM $ 0.0405
+0.94%
$ 10.59 million $ 28.87 million
Oct 22, 6 AM $ 0.0402
+2.44%
$ 10.46 million $ 28.7 million
Oct 22, 5 AM $ 0.0392
-1.39%
$ 10.23 million $ 28.6 million
Oct 22, 4 AM $ 0.0398
+0.45%
$ 10.37 million $ 28.62 million
Oct 22, 3 AM $ 0.0396
-1.91%
$ 10.32 million $ 28.62 million
Oct 22, 2 AM $ 0.0404
-0.34%
$ 10.52 million $ 28.6 million
Oct 22, 1 AM $ 0.0405
-0.16%
$ 10.59 million $ 28.75 million
Oct 22, 12 AM $ 0.0406
-2.67%
$ 10.58 million $ 29.06 million
Oct 21, 11 PM $ 0.0417
-4.25%
$ 10.9 million $ 28.95 million
Oct 21, 10 PM $ 0.0435
-1.69%
$ 11.35 million $ 29.18 million
Oct 21, 9 PM $ 0.0443
-0.33%
$ 11.55 million $ 29.58 million
Oct 21, 8 PM $ 0.0444
-1.64%
$ 11.58 million $ 29.56 million
Oct 21, 7 PM $ 0.0452
+0.88%
$ 11.77 million $ 29.59 million
Oct 21, 6 PM $ 0.0448
-0.17%
$ 11.68 million $ 29.52 million
Oct 21, 5 PM $ 0.0448
+0.83%
$ 11.69 million $ 29.43 million
Oct 21, 4 PM $ 0.0445
-3.07%
$ 11.68 million $ 29.45 million