Sidekick Historical Data

K Page 90
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.00615
-0.92%
$ 1.72 million $ 1.03 million
Dec 17, 3 AM $ 0.00621
+0.32%
$ 1.73 million $ 1.03 million
Dec 17, 2 AM $ 0.00619
-0.36%
$ 1.73 million $ 1.04 million
Dec 17, 1 AM $ 0.00621
+0.14%
$ 1.73 million $ 1.03 million
Dec 17, 12 AM $ 0.00621
+0.05%
$ 1.73 million $ 1.03 million
Dec 16, 11 PM $ 0.0062
-0.82%
$ 1.73 million $ 1.03 million
Dec 16, 10 PM $ 0.00625
+1.54%
$ 1.74 million $ 1.03 million
Dec 16, 9 PM $ 0.00616
+0.35%
$ 1.72 million $ 1.02 million
Dec 16, 8 PM $ 0.00614
-0.43%
$ 1.71 million $ 1.04 million
Dec 16, 7 PM $ 0.00616
+0.06%
$ 1.72 million $ 1.03 million
Dec 16, 6 PM $ 0.00616
+0.96%
$ 1.72 million $ 1.04 million
Dec 16, 5 PM $ 0.0061
-0.84%
$ 1.7 million $ 1.04 million
Dec 16, 4 PM $ 0.00615
+0.05%
$ 1.72 million $ 1.05 million
Dec 16, 3 PM $ 0.00615
+0.32%
$ 1.71 million $ 1.05 million
Dec 16, 2 PM $ 0.00613
-0.13%
$ 1.71 million $ 1.05 million
Dec 16, 1 PM $ 0.00614
+0.28%
$ 1.71 million $ 1.04 million
Dec 16, 12 PM $ 0.00612
-1.18%
$ 1.71 million $ 1.04 million
Dec 16, 11 AM $ 0.00619
-1.70%
$ 1.73 million $ 1.02 million
Dec 16, 10 AM $ 0.0063
+0.78%
$ 1.76 million $ 998,504
Dec 16, 9 AM $ 0.00625
+0.62%
$ 1.74 million $ 985,418
Dec 16, 8 AM $ 0.00621
+0.54%
$ 1.73 million $ 987,300
Dec 16, 7 AM $ 0.00618
+1.17%
$ 1.72 million $ 973,115
Dec 16, 6 AM $ 0.00611
-0.12%
$ 1.7 million $ 986,239
Dec 16, 5 AM $ 0.00612
+0.92%
$ 1.71 million $ 984,495
Dec 16, 4 AM $ 0.00606
-0.89%
$ 1.69 million $ 981,872
Dec 16, 3 AM $ 0.00612
-0.35%
$ 1.7 million $ 970,624
Dec 16, 2 AM $ 0.00614
-1.36%
$ 1.71 million $ 974,641
Dec 16, 1 AM $ 0.00622
-1.61%
$ 1.73 million $ 982,361
Dec 16, 12 AM $ 0.00632
+0.12%
$ 1.76 million $ 891,230
Dec 15, 11 PM $ 0.00632
+0.94%
$ 1.76 million $ 898,865
Dec 15, 10 PM $ 0.00626
+0.10%
$ 1.74 million $ 905,728
Dec 15, 9 PM $ 0.00625
+1.38%
$ 1.74 million $ 900,591
Dec 15, 8 PM $ 0.00617
+0.30%
$ 1.72 million $ 870,496
Dec 15, 7 PM $ 0.00615
-0.07%
$ 1.71 million $ 882,588
Dec 15, 6 PM $ 0.00615
-0.28%
$ 1.72 million $ 878,731
Dec 15, 5 PM $ 0.00617
-0.56%
$ 1.72 million $ 900,243
Dec 15, 4 PM $ 0.0062
-0.15%
$ 1.73 million $ 898,825
Dec 15, 3 PM $ 0.00621
+1.42%
$ 1.73 million $ 886,512
Dec 15, 2 PM $ 0.00612
-0.47%
$ 1.71 million $ 872,698
Dec 15, 1 PM $ 0.00615
-0.29%
$ 1.72 million $ 877,132
Dec 15, 12 PM $ 0.00617
-1.95%
$ 1.72 million $ 892,601
Dec 15, 11 AM $ 0.00629
-0.97%
$ 1.75 million $ 891,845
Dec 15, 10 AM $ 0.00636
-0.66%
$ 1.77 million $ 907,891
Dec 15, 9 AM $ 0.0064
-0.12%
$ 1.78 million $ 916,404
Dec 15, 8 AM $ 0.00641
-0.38%
$ 1.79 million $ 911,311
Dec 15, 7 AM $ 0.00643
-0.83%
$ 1.79 million $ 911,644
Dec 15, 6 AM $ 0.00648
+0.16%
$ 1.81 million $ 904,207
Dec 15, 5 AM $ 0.00647
-0.46%
$ 1.8 million $ 902,020
Dec 15, 4 AM $ 0.0065
+0.15%
$ 1.81 million $ 911,026
Dec 15, 3 AM $ 0.00649
+0.19%
$ 1.81 million $ 913,845