Sidekick Historical Data

K Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 PM $ 0.0448
+0.83%
$ 11.69 million $ 29.43 million
Oct 21, 4 PM $ 0.0445
-3.07%
$ 11.68 million $ 29.45 million
Oct 21, 3 PM $ 0.0459
+1.67%
$ 11.97 million $ 29.51 million
Oct 21, 2 PM $ 0.0452
+2.17%
$ 11.79 million $ 29.65 million
Oct 21, 1 PM $ 0.0442
+0.42%
$ 11.51 million $ 29.57 million
Oct 21, 12 PM $ 0.044
-1.38%
$ 11.5 million $ 29.76 million
Oct 21, 11 AM $ 0.0446
-3.26%
$ 11.64 million $ 29.69 million
Oct 21, 10 AM $ 0.0461
-8.37%
$ 12.09 million $ 29.47 million
Oct 21, 9 AM $ 0.0504
-7.77%
$ 13.14 million $ 16.34 million
Oct 21, 8 AM $ 0.0546
+7.63%
$ 14.25 million $ 17.58 million
Oct 21, 7 AM $ 0.0505
+11.61%
$ 13.18 million $ 16.29 million
Oct 21, 6 AM $ 0.0453
+3.17%
$ 11.81 million $ 28.8 million
Oct 21, 5 AM $ 0.0439
-1.94%
$ 11.42 million $ 28.45 million
Oct 21, 4 AM $ 0.0448
-5.68%
$ 11.54 million $ 28.58 million
Oct 21, 3 AM $ 0.0475
+2.20%
$ 12.38 million $ 28.5 million
Oct 21, 2 AM $ 0.0464
-0.51%
$ 12.04 million $ 27.84 million
Oct 21, 1 AM $ 0.0467
+1.53%
$ 12.15 million $ 27.97 million
Oct 21, 12 AM $ 0.046
+1.69%
$ 12 million $ 27.53 million
Oct 20, 11 PM $ 0.0452
+1.17%
$ 11.72 million $ 27.18 million
Oct 20, 10 PM $ 0.0447
-0.34%
$ 11.65 million $ 27.09 million
Oct 20, 9 PM $ 0.0448
+1.56%
$ 11.69 million $ 26.98 million
Oct 20, 8 PM $ 0.0441
-3.33%
$ 11.49 million $ 26.54 million
Oct 20, 7 PM $ 0.0457
+2.81%
$ 11.45 million $ 26.57 million
Oct 20, 6 PM $ 0.0444
+1.17%
$ 11.59 million $ 26.68 million
Oct 20, 5 PM $ 0.0439
+1.28%
$ 11.41 million $ 27.32 million
Oct 20, 4 PM $ 0.0433
-1.08%
$ 11.3 million $ 27.95 million
Oct 20, 3 PM $ 0.0438
-0.73%
$ 11.43 million $ 28.23 million
Oct 20, 2 PM $ 0.0441
-2.87%
$ 11.51 million $ 28.34 million
Oct 20, 1 PM $ 0.0454
+2.94%
$ 11.83 million $ 28.07 million
Oct 20, 12 PM $ 0.0441
-0.72%
$ 11.51 million $ 27.94 million
Oct 20, 11 AM $ 0.0445
-0.33%
$ 11.6 million $ 28.2 million
Oct 20, 10 AM $ 0.0446
-2.00%
$ 11.64 million $ 28.38 million
Oct 20, 9 AM $ 0.0455
+2.09%
$ 11.85 million $ 28.6 million
Oct 20, 8 AM $ 0.0446
+2.11%
$ 11.63 million $ 28.64 million
Oct 20, 7 AM $ 0.0437
-3.56%
$ 11.39 million $ 28.64 million
Oct 20, 6 AM $ 0.0453
-4.87%
$ 11.81 million $ 28.71 million
Oct 20, 5 AM $ 0.0476
+5.42%
$ 12.38 million $ 28.71 million
Oct 20, 4 AM $ 0.0451
+8.91%
$ 11.73 million $ 28.69 million
Oct 20, 3 AM $ 0.0414
-6.48%
$ 10.8 million $ 28.6 million
Oct 20, 2 AM $ 0.0443
-1.48%
$ 11.55 million $ 28.96 million
Oct 20, 1 AM $ 0.045
-2.66%
$ 11.8 million $ 29.03 million
Oct 20, 12 AM $ 0.0463
-3.36%
$ 12.05 million $ 29.45 million
Oct 19, 11 PM $ 0.048
+2.46%
$ 12.56 million $ 30.31 million
Oct 19, 10 PM $ 0.0469
+1.23%
$ 12.22 million $ 33.69 million
Oct 19, 9 PM $ 0.0463
-1.29%
$ 12.06 million $ 33.63 million
Oct 19, 8 PM $ 0.0469
-5.38%
$ 12.26 million $ 30.89 million
Oct 19, 7 PM $ 0.0496
+1.36%
$ 13.05 million $ 33.55 million
Oct 19, 6 PM $ 0.0488
+17.53%
$ 12.68 million $ 33.36 million
Oct 19, 5 PM $ 0.0415
+0.44%
$ 10.84 million $ 32.14 million
Oct 19, 4 PM $ 0.0413
-1.46%
$ 10.81 million $ 32.1 million