Sidekick Historical Data

K Page 92
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.00614
+0.37%
$ 1.71 million $ 818,922
Dec 13, 1 AM $ 0.00612
-2.27%
$ 1.71 million $ 818,344
Dec 13, 12 AM $ 0.00626
-0.37%
$ 1.75 million $ 803,684
Dec 12, 11 PM $ 0.00629
+0.23%
$ 1.75 million $ 799,655
Dec 12, 10 PM $ 0.00627
-0.59%
$ 1.75 million $ 798,323
Dec 12, 9 PM $ 0.00631
+0.64%
$ 1.76 million $ 788,687
Dec 12, 8 PM $ 0.00627
-0.61%
$ 1.75 million $ 764,830
Dec 12, 7 PM $ 0.00631
-0.39%
$ 1.76 million $ 742,140
Dec 12, 6 PM $ 0.00633
+0.61%
$ 1.77 million $ 722,261
Dec 12, 5 PM $ 0.00629
-0.08%
$ 1.75 million $ 710,932
Dec 12, 4 PM $ 0.0063
-0.27%
$ 1.76 million $ 689,240
Dec 12, 3 PM $ 0.00631
-2.41%
$ 1.76 million $ 679,709
Dec 12, 2 PM $ 0.00647
-0.19%
$ 1.8 million $ 685,395
Dec 12, 1 PM $ 0.00648
-0.04%
$ 1.81 million $ 696,169
Dec 12, 12 PM $ 0.00649
-0.51%
$ 1.81 million $ 693,988
Dec 12, 11 AM $ 0.00652
-0.77%
$ 1.82 million $ 693,002
Dec 12, 10 AM $ 0.00657
+0.31%
$ 1.83 million $ 709,599
Dec 12, 9 AM $ 0.00655
+0.41%
$ 1.83 million $ 708,508
Dec 12, 8 AM $ 0.00652
-0.11%
$ 1.82 million $ 699,147
Dec 12, 7 AM $ 0.00653
-0.15%
$ 1.82 million $ 691,226
Dec 12, 6 AM $ 0.00654
-0.01%
$ 1.82 million $ 697,635
Dec 12, 5 AM $ 0.00654
+0.00%
$ 1.82 million $ 706,331
Dec 12, 4 AM $ 0.00654
+0.10%
$ 1.82 million $ 723,781
Dec 12, 3 AM $ 0.00653
+0.15%
$ 1.82 million $ 733,935
Dec 12, 2 AM $ 0.00652
+0.46%
$ 1.82 million $ 738,229
Dec 12, 1 AM $ 0.00649
-0.64%
$ 1.81 million $ 738,870
Dec 12, 12 AM $ 0.00653
-0.82%
$ 1.82 million $ 734,721
Dec 11, 11 PM $ 0.00659
-0.10%
$ 1.84 million $ 744,811
Dec 11, 10 PM $ 0.0066
-0.20%
$ 1.84 million $ 741,906
Dec 11, 9 PM $ 0.00661
+0.60%
$ 1.84 million $ 744,079
Dec 11, 8 PM $ 0.00657
+0.00%
$ 1.83 million $ 759,991
Dec 11, 7 PM $ 0.00657
+1.32%
$ 1.83 million $ 772,079
Dec 11, 6 PM $ 0.00648
-0.21%
$ 1.81 million $ 777,256
Dec 11, 5 PM $ 0.0065
+0.13%
$ 1.81 million $ 782,046
Dec 11, 4 PM $ 0.00649
-0.40%
$ 1.81 million $ 795,272
Dec 11, 3 PM $ 0.00652
+0.38%
$ 1.82 million $ 807,965
Dec 11, 2 PM $ 0.00649
-0.37%
$ 1.81 million $ 801,261
Dec 11, 1 PM $ 0.00651
-0.04%
$ 1.82 million $ 784,266
Dec 11, 12 PM $ 0.00652
-0.41%
$ 1.82 million $ 792,471
Dec 11, 11 AM $ 0.00654
+1.50%
$ 1.82 million $ 807,934
Dec 11, 10 AM $ 0.00645
-0.79%
$ 1.8 million $ 801,915
Dec 11, 9 AM $ 0.0065
+0.66%
$ 1.81 million $ 823,398
Dec 11, 8 AM $ 0.00646
+1.26%
$ 1.8 million $ 834,942
Dec 11, 7 AM $ 0.00638
-1.23%
$ 1.78 million $ 863,360
Dec 11, 6 AM $ 0.00646
-0.95%
$ 1.8 million $ 875,075
Dec 11, 5 AM $ 0.00652
+0.04%
$ 1.82 million $ 882,529
Dec 11, 4 AM $ 0.00652
+1.05%
$ 1.82 million $ 877,247
Dec 11, 3 AM $ 0.00645
+0.09%
$ 1.8 million $ 874,067
Dec 11, 2 AM $ 0.00644
-2.08%
$ 1.8 million $ 878,859
Dec 11, 1 AM $ 0.00658
-0.75%
$ 1.83 million $ 898,608