Sidekick Historical Data

K Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 PM $ 0.0413
-1.46%
$ 10.81 million $ 32.1 million
Oct 19, 3 PM $ 0.0421
+9.61%
$ 10.86 million $ 32.17 million
Oct 19, 2 PM $ 0.0384
+6.41%
$ 9.99 million $ 32.37 million
Oct 19, 1 PM $ 0.0361
-5.80%
$ 9.41 million $ 32.77 million
Oct 19, 12 PM $ 0.0383
-3.06%
$ 9.93 million $ 33.28 million
Oct 19, 11 AM $ 0.0395
+0.68%
$ 10.31 million $ 33.28 million
Oct 19, 10 AM $ 0.0393
+0.51%
$ 10.27 million $ 33.31 million
Oct 19, 9 AM $ 0.0391
-0.77%
$ 10.25 million $ 33.23 million
Oct 19, 8 AM $ 0.0394
-4.40%
$ 10.27 million $ 33.49 million
Oct 19, 7 AM $ 0.0412
-0.80%
$ 10.74 million $ 33.79 million
Oct 19, 6 AM $ 0.0415
+2.06%
$ 10.71 million $ 34.18 million
Oct 19, 5 AM $ 0.0406
+5.92%
$ 10.6 million $ 34.79 million
Oct 19, 4 AM $ 0.0384
-8.82%
$ 10.09 million $ 35.5 million
Oct 19, 3 AM $ 0.0421
+4.09%
$ 10.99 million $ 36.62 million
Oct 19, 2 AM $ 0.0405
+13.60%
$ 10.55 million $ 36.92 million
Oct 19, 1 AM $ 0.0356
-10.78%
$ 9.17 million $ 36.99 million
Oct 19, 12 AM $ 0.0399
-4.78%
$ 10.45 million $ 37.44 million
Oct 18, 11 PM $ 0.0419
+16.61%
$ 10.93 million $ 34.03 million
Oct 18, 10 PM $ 0.0359
-0.31%
$ 9.35 million $ 37.12 million
Oct 18, 9 PM $ 0.036
+4.29%
$ 9.4 million $ 41.11 million
Oct 18, 8 PM $ 0.0346
+0.76%
$ 9.04 million $ 51.03 million
Oct 18, 7 PM $ 0.0343
+2.75%
$ 8.98 million $ 52.26 million
Oct 18, 6 PM $ 0.0334
-5.98%
$ 8.67 million $ 52.24 million
Oct 18, 5 PM $ 0.0355
+0.04%
$ 9.25 million $ 52.56 million
Oct 18, 4 PM $ 0.0355
-0.31%
$ 9.23 million $ 52.88 million
Oct 18, 3 PM $ 0.0356
-1.34%
$ 9.39 million $ 52.92 million
Oct 18, 2 PM $ 0.0361
-7.24%
$ 9.4 million $ 52.83 million
Oct 18, 1 PM $ 0.0389
-10.53%
$ 10.14 million $ 52.91 million
Oct 18, 12 PM $ 0.0435
-4.10%
$ 11.32 million $ 53.08 million
Oct 18, 11 AM $ 0.0453
-0.28%
$ 11.81 million $ 53.16 million
Oct 18, 10 AM $ 0.0455
-2.57%
$ 11.86 million $ 53.76 million
Oct 18, 9 AM $ 0.0467
+0.53%
$ 12.17 million $ 54.87 million
Oct 18, 8 AM $ 0.0464
+0.02%
$ 12.23 million $ 54.89 million
Oct 18, 7 AM $ 0.0464
-2.40%
$ 12.12 million $ 54.96 million
Oct 18, 6 AM $ 0.0476
-1.49%
$ 12.48 million $ 55.03 million
Oct 18, 5 AM $ 0.0483
-3.01%
$ 12.6 million $ 54.56 million
Oct 18, 4 AM $ 0.0498
+2.15%
$ 12.88 million $ 53.31 million
Oct 18, 3 AM $ 0.0488
-11.22%
$ 12.75 million $ 43.52 million
Oct 18, 2 AM $ 0.055
+4.31%
$ 14.29 million $ 51.32 million
Oct 18, 1 AM $ 0.0527
-8.12%
$ 13.86 million $ 50.9 million
Oct 18, 12 AM $ 0.0574
+24.16%
$ 14.98 million $ 50.02 million
Oct 17, 11 PM $ 0.0462
-3.04%
$ 12.23 million $ 47.2 million
Oct 17, 10 PM $ 0.0476
-30.62%
$ 12.41 million $ 44.85 million
Oct 17, 9 PM $ 0.0685
+102.57%
$ 17.95 million $ 40.64 million
Oct 17, 8 PM $ 0.0339
-21.75%
$ 8.42 million $ 3.07 million
Oct 17, 7 PM $ 0.0433
+0.75%
$ 11.31 million $ 25.88 million
Oct 17, 6 PM $ 0.043
-0.60%
$ 11.18 million $ 25.74 million
Oct 17, 5 PM $ 0.0432
+6.44%
$ 11.26 million $ 25.31 million
Oct 17, 4 PM $ 0.0406
-3.81%
$ 10.58 million $ 24.68 million
Oct 17, 3 PM $ 0.0422
+2.15%
$ 10.91 million $ 24.54 million