Sidekick Historical Data

K Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 0.0422
+2.15%
$ 10.91 million $ 24.54 million
Oct 17, 2 PM $ 0.0413
-2.78%
$ 10.79 million $ 24.4 million
Oct 17, 1 PM $ 0.0425
-0.28%
$ 11.1 million $ 24.38 million
Oct 17, 12 PM $ 0.0426
-3.31%
$ 11.11 million $ 24.25 million
Oct 17, 11 AM $ 0.0441
+1.03%
$ 11.46 million $ 24.03 million
Oct 17, 10 AM $ 0.0436
+0.72%
$ 11.38 million $ 23.65 million
Oct 17, 9 AM $ 0.0433
+4.01%
$ 11.29 million $ 22.79 million
Oct 17, 8 AM $ 0.0416
-0.98%
$ 10.86 million $ 22.91 million
Oct 17, 7 AM $ 0.0421
-2.86%
$ 10.94 million $ 22.79 million
Oct 17, 6 AM $ 0.0433
-2.49%
$ 11.26 million $ 22.4 million
Oct 17, 5 AM $ 0.0444
+0.21%
$ 11.58 million $ 22.46 million
Oct 17, 4 AM $ 0.0443
+1.95%
$ 11.55 million $ 23.14 million
Oct 17, 3 AM $ 0.0435
+2.17%
$ 11.34 million $ 23.34 million
Oct 17, 2 AM $ 0.0426
-3.23%
$ 11.07 million $ 23.52 million
Oct 17, 1 AM $ 0.044
+2.86%
$ 11.42 million $ 23.63 million
Oct 17, 12 AM $ 0.0427
-5.30%
$ 11.16 million $ 23.8 million
Oct 16, 11 PM $ 0.0453
+3.05%
$ 11.75 million $ 23.91 million
Oct 16, 10 PM $ 0.0439
+0.34%
$ 11.45 million $ 23.77 million
Oct 16, 9 PM $ 0.0438
+2.15%
$ 11.41 million $ 23.71 million
Oct 16, 8 PM $ 0.0428
-1.18%
$ 11.16 million $ 23.62 million
Oct 16, 7 PM $ 0.0434
-3.00%
$ 11.31 million $ 23.73 million
Oct 16, 6 PM $ 0.0447
+1.23%
$ 11.63 million $ 25.53 million
Oct 16, 5 PM $ 0.0442
-4.54%
$ 11.52 million $ 25.95 million
Oct 16, 4 PM $ 0.0463
+4.10%
$ 12 million $ 26.28 million
Oct 16, 3 PM $ 0.0443
-4.08%
$ 11.57 million $ 26.93 million
Oct 16, 2 PM $ 0.0462
-2.37%
$ 12.13 million $ 28.06 million
Oct 16, 1 PM $ 0.0473
-7.51%
$ 12.19 million $ 28.69 million
Oct 16, 12 PM $ 0.0512
-0.64%
$ 13.39 million $ 29.58 million
Oct 16, 11 AM $ 0.0515
-1.80%
$ 13.43 million $ 30 million
Oct 16, 10 AM $ 0.0524
+1.09%
$ 13.62 million $ 30.24 million
Oct 16, 9 AM $ 0.0519
+2.45%
$ 13.54 million $ 30.36 million
Oct 16, 8 AM $ 0.0506
-5.57%
$ 13.25 million $ 30.28 million
Oct 16, 7 AM $ 0.0537
+0.94%
$ 14 million $ 30.63 million
Oct 16, 6 AM $ 0.0532
+5.16%
$ 13.82 million $ 30.35 million
Oct 16, 5 AM $ 0.0506
+4.48%
$ 13.1 million $ 29.93 million
Oct 16, 4 AM $ 0.05
-2.78%
$ 13.15 million $ 29.31 million
Oct 16, 3 AM $ 0.0514
-2.33%
$ 13.4 million $ 29.35 million
Oct 16, 2 AM $ 0.0526
-0.54%
$ 13.72 million $ 29.36 million
Oct 16, 1 AM $ 0.0529
+4.24%
$ 13.81 million $ 29.31 million
Oct 16, 12 AM $ 0.0508
-5.53%
$ 13.23 million $ 29.38 million
Oct 15, 11 PM $ 0.0538
+2.26%
$ 14 million $ 29.37 million
Oct 15, 10 PM $ 0.0526
+0.33%
$ 13.73 million $ 29.47 million
Oct 15, 9 PM $ 0.0524
+0.80%
$ 13.67 million $ 29.5 million
Oct 15, 8 PM $ 0.052
-0.63%
$ 13.64 million $ 29.41 million
Oct 15, 7 PM $ 0.0523
+0.41%
$ 13.54 million $ 28.97 million
Oct 15, 6 PM $ 0.0521
+1.27%
$ 13.61 million $ 26.73 million
Oct 15, 5 PM $ 0.0515
+2.21%
$ 13.44 million $ 26.29 million
Oct 15, 4 PM $ 0.0503
-2.39%
$ 13.2 million $ 26.05 million
Oct 15, 3 PM $ 0.0516
-6.34%
$ 13.5 million $ 25.27 million
Oct 15, 2 PM $ 0.0551
-2.60%
$ 14.39 million $ 24.45 million