Sidekick Historical Data

K Page 93
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.00658
-0.75%
$ 1.83 million $ 898,608
Dec 11, 12 AM $ 0.00663
+0.07%
$ 1.85 million $ 899,073
Dec 10, 11 PM $ 0.00662
-0.21%
$ 1.85 million $ 876,770
Dec 10, 10 PM $ 0.00664
-0.01%
$ 1.85 million $ 875,261
Dec 10, 9 PM $ 0.00664
+1.37%
$ 1.85 million $ 861,427
Dec 10, 8 PM $ 0.00655
-0.57%
$ 1.83 million $ 844,391
Dec 10, 7 PM $ 0.00659
-0.88%
$ 1.84 million $ 841,534
Dec 10, 6 PM $ 0.00665
-0.09%
$ 1.85 million $ 835,555
Dec 10, 5 PM $ 0.00665
-0.14%
$ 1.86 million $ 813,567
Dec 10, 4 PM $ 0.00666
+0.31%
$ 1.86 million $ 810,935
Dec 10, 3 PM $ 0.00664
-0.12%
$ 1.85 million $ 789,175
Dec 10, 2 PM $ 0.00665
-0.08%
$ 1.85 million $ 785,120
Dec 10, 1 PM $ 0.00665
+0.49%
$ 1.86 million $ 809,125
Dec 10, 12 PM $ 0.00662
+0.60%
$ 1.85 million $ 801,192
Dec 10, 11 AM $ 0.00658
-0.19%
$ 1.83 million $ 843,187
Dec 10, 10 AM $ 0.00659
+0.00%
$ 1.84 million $ 790,545
Dec 10, 9 AM $ 0.00659
+0.04%
$ 1.84 million $ 843,093
Dec 10, 8 AM $ 0.00659
+0.20%
$ 1.84 million $ 791,283
Dec 10, 7 AM $ 0.00658
+0.49%
$ 1.83 million $ 783,470
Dec 10, 6 AM $ 0.00655
-1.62%
$ 1.83 million $ 819,716
Dec 10, 5 AM $ 0.00666
-0.40%
$ 1.86 million $ 771,394
Dec 10, 4 AM $ 0.00668
-0.66%
$ 1.86 million $ 828,771
Dec 10, 3 AM $ 0.00672
-0.46%
$ 1.88 million $ 789,343
Dec 10, 2 AM $ 0.00676
+1.15%
$ 1.88 million $ 812,798
Dec 10, 1 AM $ 0.00668
+0.25%
$ 1.86 million $ 856,501
Dec 10, 12 AM $ 0.00666
-0.46%
$ 1.86 million $ 876,432
Dec 9, 11 PM $ 0.00669
+0.27%
$ 1.87 million $ 829,231
Dec 9, 10 PM $ 0.00667
+0.46%
$ 1.86 million $ 843,682
Dec 9, 9 PM $ 0.00664
+0.07%
$ 1.85 million $ 908,500
Dec 9, 8 PM $ 0.00664
-0.34%
$ 1.85 million $ 908,551
Dec 9, 7 PM $ 0.00666
-0.39%
$ 1.86 million $ 843,446
Dec 9, 6 PM $ 0.00669
+0.34%
$ 1.86 million $ 846,550
Dec 9, 5 PM $ 0.00667
-0.51%
$ 1.86 million $ 853,155
Dec 9, 4 PM $ 0.0067
+0.29%
$ 1.87 million $ 862,087
Dec 9, 3 PM $ 0.00668
+0.56%
$ 1.86 million $ 857,564
Dec 9, 2 PM $ 0.00664
+0.32%
$ 1.85 million $ 856,905
Dec 9, 1 PM $ 0.00662
+0.95%
$ 1.85 million $ 907,772
Dec 9, 12 PM $ 0.00656
-0.02%
$ 1.83 million $ 907,687
Dec 9, 11 AM $ 0.00656
-1.26%
$ 1.83 million $ 915,477
Dec 9, 10 AM $ 0.00665
+0.31%
$ 1.85 million $ 890,030
Dec 9, 9 AM $ 0.00663
-0.37%
$ 1.85 million $ 875,725
Dec 9, 8 AM $ 0.00665
+0.16%
$ 1.85 million $ 872,236
Dec 9, 7 AM $ 0.00664
-0.62%
$ 1.85 million $ 911,640
Dec 9, 6 AM $ 0.00668
-0.09%
$ 1.86 million $ 865,918
Dec 9, 5 AM $ 0.00669
+1.15%
$ 1.86 million $ 872,094
Dec 9, 4 AM $ 0.00661
+1.09%
$ 1.84 million $ 863,589
Dec 9, 3 AM $ 0.00654
+0.68%
$ 1.82 million $ 862,371
Dec 9, 2 AM $ 0.0065
-0.06%
$ 1.81 million $ 887,887
Dec 9, 1 AM $ 0.0065
-1.76%
$ 1.75 million $ 885,784
Dec 9, 12 AM $ 0.00661
-0.15%
$ 1.78 million $ 833,651