Sidekick Historical Data

K Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 PM $ 0.0516
-6.34%
$ 13.5 million $ 25.27 million
Oct 15, 2 PM $ 0.0551
-2.60%
$ 14.39 million $ 24.45 million
Oct 15, 1 PM $ 0.0566
+1.53%
$ 14.71 million $ 23.96 million
Oct 15, 12 PM $ 0.0557
+0.69%
$ 14.47 million $ 24.31 million
Oct 15, 11 AM $ 0.0553
+3.88%
$ 14.42 million $ 25.79 million
Oct 15, 10 AM $ 0.0534
-4.25%
$ 13.67 million $ 26.74 million
Oct 15, 9 AM $ 0.0557
+3.34%
$ 14.55 million $ 29.14 million
Oct 15, 8 AM $ 0.0539
+3.94%
$ 14.13 million $ 29.28 million
Oct 15, 7 AM $ 0.0518
+1.17%
$ 13.47 million $ 29.19 million
Oct 15, 6 AM $ 0.0511
-0.43%
$ 13.29 million $ 30.39 million
Oct 15, 5 AM $ 0.0514
-3.94%
$ 13.42 million $ 24.65 million
Oct 15, 4 AM $ 0.0535
+9.50%
$ 13.87 million $ 25.65 million
Oct 15, 3 AM $ 0.0488
-7.65%
$ 12.74 million $ 26.45 million
Oct 15, 2 AM $ 0.0528
+4.76%
$ 13.73 million $ 28.32 million
Oct 15, 1 AM $ 0.0505
-0.71%
$ 13.17 million $ 34.76 million
Oct 15, 12 AM $ 0.0509
+5.01%
$ 13.29 million $ 35.02 million
Oct 14, 11 PM $ 0.0485
+3.25%
$ 12.61 million $ 36.34 million
Oct 14, 10 PM $ 0.047
-2.19%
$ 12.36 million $ 37.11 million
Oct 14, 9 PM $ 0.048
-6.13%
$ 12.53 million $ 37.32 million
Oct 14, 8 PM $ 0.0512
-0.87%
$ 13.35 million $ 37.7 million
Oct 14, 7 PM $ 0.0517
+4.99%
$ 13.37 million $ 37.9 million
Oct 14, 6 PM $ 0.0491
-2.91%
$ 12.85 million $ 37.67 million
Oct 14, 5 PM $ 0.0506
+0.57%
$ 13.18 million $ 37.99 million
Oct 14, 4 PM $ 0.0503
+5.52%
$ 13.26 million $ 38.45 million
Oct 14, 3 PM $ 0.0477
-8.87%
$ 12.47 million $ 41.66 million
Oct 14, 2 PM $ 0.0523
-3.39%
$ 13.64 million $ 43.58 million
Oct 14, 1 PM $ 0.054
-1.42%
$ 14.12 million $ 43.19 million
Oct 14, 12 PM $ 0.0548
-15.63%
$ 14.19 million $ 41.41 million
Oct 14, 11 AM $ 0.0649
-2.54%
$ 17.2 million $ 39.99 million
Oct 14, 10 AM $ 0.0665
+0.34%
$ 17.2 million $ 39.15 million
Oct 14, 9 AM $ 0.0663
+17.90%
$ 17.24 million $ 36.48 million
Oct 14, 8 AM $ 0.0563
-1.52%
$ 14.67 million $ 35.82 million
Oct 14, 7 AM $ 0.0572
-3.38%
$ 15.88 million $ 35.32 million
Oct 14, 6 AM $ 0.0592
+9.22%
$ 15.4 million $ 34.29 million
Oct 14, 5 AM $ 0.0542
+0.31%
$ 14.22 million $ 33.72 million
Oct 14, 4 AM $ 0.0541
-11.48%
$ 13.96 million $ 30.85 million
Oct 14, 3 AM $ 0.0611
+17.70%
$ 16.03 million $ 32.8 million
Oct 14, 2 AM $ 0.0518
+6.69%
$ 13.9 million $ 27.96 million
Oct 14, 1 AM $ 0.0486
-0.57%
$ 12.63 million $ 27.87 million
Oct 14, 12 AM $ 0.0489
+10.09%
$ 12.75 million $ 28.25 million
Oct 13, 11 PM $ 0.0444
-4.84%
$ 11.61 million $ 28.31 million
Oct 13, 10 PM $ 0.0472
+15.01%
$ 12.3 million $ 27.87 million
Oct 13, 9 PM $ 0.041
-8.19%
$ 10.71 million $ 27.92 million
Oct 13, 8 PM $ 0.0447
+8.32%
$ 11.7 million $ 28.17 million
Oct 13, 7 PM $ 0.0413
-2.91%
$ 10.76 million $ 28.09 million
Oct 13, 6 PM $ 0.0425
-3.89%
$ 11.05 million $ 30.08 million
Oct 13, 5 PM $ 0.0441
+12.24%
$ 11.51 million $ 29.96 million
Oct 13, 4 PM $ 0.0393
-21.38%
$ 9.95 million $ 28.91 million
Oct 13, 3 PM $ 0.05
+43.08%
$ 13.19 million $ 23.9 million
Oct 13, 2 PM $ 0.0349
+13.43%
$ 9.03 million $ 23.15 million