Sidekick Historical Data

K Page 94
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.0065
-1.76%
$ 1.75 million $ 885,784
Dec 9, 12 AM $ 0.00661
-0.15%
$ 1.78 million $ 833,651
Dec 8, 11 PM $ 0.00662
-0.22%
$ 1.79 million $ 832,713
Dec 8, 10 PM $ 0.00664
-0.11%
$ 1.79 million $ 880,972
Dec 8, 9 PM $ 0.00664
-0.60%
$ 1.79 million $ 830,128
Dec 8, 8 PM $ 0.00668
-0.56%
$ 1.8 million $ 864,057
Dec 8, 7 PM $ 0.00672
-0.19%
$ 1.81 million $ 880,314
Dec 8, 6 PM $ 0.00673
-0.12%
$ 1.82 million $ 907,044
Dec 8, 5 PM $ 0.00674
+0.22%
$ 1.82 million $ 906,656
Dec 8, 4 PM $ 0.00673
+0.57%
$ 1.82 million $ 903,620
Dec 8, 3 PM $ 0.00669
+0.48%
$ 1.8 million $ 912,010
Dec 8, 2 PM $ 0.00666
+1.96%
$ 1.8 million $ 913,905
Dec 8, 1 PM $ 0.00653
+0.74%
$ 1.76 million $ 893,837
Dec 8, 12 PM $ 0.00648
+3.06%
$ 1.75 million $ 942,707
Dec 8, 11 AM $ 0.00629
-3.29%
$ 1.7 million $ 935,975
Dec 8, 10 AM $ 0.0065
+1.04%
$ 1.75 million $ 905,770
Dec 8, 9 AM $ 0.00644
+0.36%
$ 1.74 million $ 864,195
Dec 8, 8 AM $ 0.00641
+1.71%
$ 1.73 million $ 924,505
Dec 8, 7 AM $ 0.0063
+1.38%
$ 1.7 million $ 934,285
Dec 8, 6 AM $ 0.00622
+0.02%
$ 1.68 million $ 922,186
Dec 8, 5 AM $ 0.00622
+1.43%
$ 1.68 million $ 925,850
Dec 8, 4 AM $ 0.00613
-1.51%
$ 1.65 million $ 934,816
Dec 8, 3 AM $ 0.00622
+0.19%
$ 1.68 million $ 932,046
Dec 8, 2 AM $ 0.00621
-2.27%
$ 1.68 million $ 932,257
Dec 8, 1 AM $ 0.00636
+3.83%
$ 1.71 million $ 942,689
Dec 8, 12 AM $ 0.00612
-0.88%
$ 1.65 million $ 943,727
Dec 7, 11 PM $ 0.00618
+1.05%
$ 1.67 million $ 949,048
Dec 7, 10 PM $ 0.00611
-2.39%
$ 1.65 million $ 952,917
Dec 7, 9 PM $ 0.00626
+0.99%
$ 1.69 million $ 958,133
Dec 7, 8 PM $ 0.0062
+0.88%
$ 1.67 million $ 918,857
Dec 7, 7 PM $ 0.00615
+1.95%
$ 1.66 million $ 914,982
Dec 7, 6 PM $ 0.00603
+0.29%
$ 1.63 million $ 899,621
Dec 7, 5 PM $ 0.00601
+1.01%
$ 1.62 million $ 900,628
Dec 7, 4 PM $ 0.00595
-1.39%
$ 1.61 million $ 894,402
Dec 7, 3 PM $ 0.00604
+0.21%
$ 1.63 million $ 900,300
Dec 7, 2 PM $ 0.00602
-0.44%
$ 1.63 million $ 904,162
Dec 7, 1 PM $ 0.00605
-0.03%
$ 1.63 million $ 929,129
Dec 7, 12 PM $ 0.00605
+0.73%
$ 1.63 million $ 913,205
Dec 7, 11 AM $ 0.00601
+1.84%
$ 1.62 million $ 843,138
Dec 7, 10 AM $ 0.00591
-0.44%
$ 1.59 million $ 829,534
Dec 7, 9 AM $ 0.00593
-2.11%
$ 1.6 million $ 891,859
Dec 7, 8 AM $ 0.00606
-0.09%
$ 1.63 million $ 891,166
Dec 7, 7 AM $ 0.00606
+0.76%
$ 1.63 million $ 896,590
Dec 7, 6 AM $ 0.00602
+0.11%
$ 1.62 million $ 842,441
Dec 7, 5 AM $ 0.00601
-0.55%
$ 1.62 million $ 842,806
Dec 7, 4 AM $ 0.00604
-0.39%
$ 1.63 million $ 890,247
Dec 7, 3 AM $ 0.00607
+0.94%
$ 1.64 million $ 896,926
Dec 7, 2 AM $ 0.00601
-0.37%
$ 1.62 million $ 840,405
Dec 7, 1 AM $ 0.00603
+0.19%
$ 1.63 million $ 885,016
Dec 7, 12 AM $ 0.00602
-0.80%
$ 1.62 million $ 876,270