Sidekick Historical Data

K Page 95
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.00602
-0.80%
$ 1.62 million $ 876,270
Dec 6, 11 PM $ 0.00607
-1.38%
$ 1.64 million $ 875,615
Dec 6, 10 PM $ 0.00616
+0.10%
$ 1.66 million $ 866,232
Dec 6, 9 PM $ 0.00615
-0.56%
$ 1.66 million $ 867,114
Dec 6, 8 PM $ 0.00618
-0.16%
$ 1.67 million $ 817,201
Dec 6, 7 PM $ 0.00619
-0.03%
$ 1.67 million $ 881,897
Dec 6, 6 PM $ 0.0062
-0.78%
$ 1.67 million $ 882,469
Dec 6, 5 PM $ 0.00625
+1.39%
$ 1.68 million $ 839,457
Dec 6, 4 PM $ 0.00616
-0.95%
$ 1.66 million $ 865,127
Dec 6, 3 PM $ 0.00622
-1.60%
$ 1.68 million $ 913,695
Dec 6, 2 PM $ 0.00632
+0.12%
$ 1.7 million $ 1.03 million
Dec 6, 1 PM $ 0.00631
+0.10%
$ 1.7 million $ 1.06 million
Dec 6, 12 PM $ 0.0063
-0.51%
$ 1.7 million $ 1.08 million
Dec 6, 11 AM $ 0.00634
-0.44%
$ 1.71 million $ 1.05 million
Dec 6, 10 AM $ 0.00637
+0.45%
$ 1.72 million $ 1.06 million
Dec 6, 9 AM $ 0.00634
-0.15%
$ 1.71 million $ 1.12 million
Dec 6, 8 AM $ 0.00635
-0.88%
$ 1.71 million $ 1.06 million
Dec 6, 7 AM $ 0.0064
-0.53%
$ 1.73 million $ 1.12 million
Dec 6, 6 AM $ 0.00644
+0.03%
$ 1.74 million $ 1.13 million
Dec 6, 5 AM $ 0.00643
+1.26%
$ 1.74 million $ 1.13 million
Dec 6, 4 AM $ 0.00635
-0.01%
$ 1.71 million $ 1.1 million
Dec 6, 3 AM $ 0.00635
-0.65%
$ 1.71 million $ 1.1 million
Dec 6, 2 AM $ 0.0064
+1.42%
$ 1.73 million $ 1.16 million
Dec 6, 1 AM $ 0.00631
+1.43%
$ 1.7 million $ 1.17 million
Dec 6, 12 AM $ 0.00622
-0.25%
$ 1.68 million $ 1.12 million
Dec 5, 11 PM $ 0.00623
+0.09%
$ 1.68 million $ 1.19 million
Dec 5, 10 PM $ 0.00623
+0.11%
$ 1.68 million $ 1.16 million
Dec 5, 9 PM $ 0.00622
-0.32%
$ 1.68 million $ 1.17 million
Dec 5, 8 PM $ 0.00624
-2.08%
$ 1.68 million $ 1.23 million
Dec 5, 7 PM $ 0.00637
+1.23%
$ 1.72 million $ 1.25 million
Dec 5, 6 PM $ 0.0063
-1.43%
$ 1.7 million $ 1.27 million
Dec 5, 5 PM $ 0.00639
+0.36%
$ 1.72 million $ 1.27 million
Dec 5, 4 PM $ 0.00637
-2.88%
$ 1.72 million $ 1.27 million
Dec 5, 3 PM $ 0.00656
+2.08%
$ 1.77 million $ 1.26 million
Dec 5, 2 PM $ 0.00643
+5.95%
$ 1.73 million $ 1.32 million
Dec 5, 1 PM $ 0.00607
-2.33%
$ 1.64 million $ 1.21 million
Dec 5, 12 PM $ 0.00621
-0.27%
$ 1.68 million $ 1.26 million
Dec 5, 11 AM $ 0.00623
-0.57%
$ 1.68 million $ 1.2 million
Dec 5, 10 AM $ 0.00627
+0.52%
$ 1.69 million $ 1.25 million
Dec 5, 9 AM $ 0.00623
-1.93%
$ 1.68 million $ 28.98 million
Dec 5, 8 AM $ 0.00636
+0.58%
$ 1.71 million $ 28.97 million
Dec 5, 7 AM $ 0.00632
-2.86%
$ 1.7 million $ 28.87 million
Dec 5, 6 AM $ 0.0065
+0.62%
$ 1.75 million $ 28.93 million
Dec 5, 5 AM $ 0.00646
-0.35%
$ 1.73 million $ 28.91 million
Dec 5, 4 AM $ 0.00649
-0.88%
$ 1.75 million $ 28.98 million
Dec 5, 3 AM $ 0.00654
-1.28%
$ 1.77 million $ 28.97 million
Dec 5, 2 AM $ 0.00663
+0.49%
$ 1.79 million $ 28.98 million
Dec 5, 1 AM $ 0.0066
-0.01%
$ 1.78 million $ 29.01 million
Dec 5, 12 AM $ 0.0066
+0.31%
$ 1.78 million $ 28.99 million
Dec 4, 11 PM $ 0.00658
-0.42%
$ 1.77 million $ 28.99 million