Sidekick Historical Data

K Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 PM $ 0.0349
+13.43%
$ 9.03 million $ 23.15 million
Oct 13, 1 PM $ 0.0308
+1.97%
$ 8.03 million $ 22.43 million
Oct 13, 12 PM $ 0.0302
+1.62%
$ 7.88 million $ 22.52 million
Oct 13, 11 AM $ 0.0297
-4.40%
$ 7.74 million $ 22.17 million
Oct 13, 10 AM $ 0.0311
-2.53%
$ 8.19 million $ 21.3 million
Oct 13, 9 AM $ 0.0319
-0.49%
$ 8.31 million $ 20.51 million
Oct 13, 8 AM $ 0.032
+3.53%
$ 8.34 million $ 20.25 million
Oct 13, 7 AM $ 0.0309
-1.34%
$ 8.05 million $ 20.25 million
Oct 13, 6 AM $ 0.0314
-0.54%
$ 8.18 million $ 19.98 million
Oct 13, 5 AM $ 0.0315
-1.49%
$ 8.22 million $ 19.98 million
Oct 13, 4 AM $ 0.032
+0.44%
$ 8.36 million $ 19.61 million
Oct 13, 3 AM $ 0.0319
+2.47%
$ 8.3 million $ 19.68 million
Oct 13, 2 AM $ 0.0311
-2.65%
$ 8.12 million $ 19.42 million
Oct 13, 1 AM $ 0.032
+0.94%
$ 8.33 million $ 19.47 million
Oct 13, 12 AM $ 0.0317
+0.92%
$ 8.28 million $ 19.07 million
Oct 12, 11 PM $ 0.0314
+0.95%
$ 8.18 million $ 18 million
Oct 12, 10 PM $ 0.0311
+4.89%
$ 8.15 million $ 17.81 million
Oct 12, 9 PM $ 0.0296
-3.62%
$ 7.77 million $ 18.23 million
Oct 12, 8 PM $ 0.0307
-3.98%
$ 8.02 million $ 18.72 million
Oct 12, 7 PM $ 0.032
+0.50%
$ 8.35 million $ 18.85 million
Oct 12, 6 PM $ 0.0319
+1.66%
$ 8.3 million $ 18.89 million
Oct 12, 5 PM $ 0.0313
-0.30%
$ 8.14 million $ 18.76 million
Oct 12, 4 PM $ 0.0314
+1.30%
$ 8.21 million $ 18.9 million
Oct 12, 3 PM $ 0.031
+2.41%
$ 8.09 million $ 19.01 million
Oct 12, 2 PM $ 0.0303
+0.60%
$ 7.96 million $ 19.06 million
Oct 12, 1 PM $ 0.0301
-1.31%
$ 7.85 million $ 19.82 million
Oct 12, 12 PM $ 0.0305
-3.12%
$ 7.96 million $ 20.65 million
Oct 12, 11 AM $ 0.0315
+4.42%
$ 8.19 million $ 21.15 million
Oct 12, 10 AM $ 0.0302
+2.32%
$ 7.87 million $ 21.91 million
Oct 12, 9 AM $ 0.0295
-0.36%
$ 7.68 million $ 22.33 million
Oct 12, 8 AM $ 0.0296
-2.54%
$ 7.71 million $ 22.03 million
Oct 12, 7 AM $ 0.0304
+3.98%
$ 7.92 million $ 21.69 million
Oct 12, 6 AM $ 0.0292
+3.32%
$ 7.62 million $ 21.34 million
Oct 12, 5 AM $ 0.0283
-0.82%
$ 7.41 million $ 20.67 million
Oct 12, 4 AM $ 0.0285
+1.31%
$ 7.42 million $ 20.15 million
Oct 12, 3 AM $ 0.0281
-2.70%
$ 7.3 million $ 19.2 million
Oct 12, 2 AM $ 0.0289
+6.27%
$ 7.46 million $ 18.16 million
Oct 12, 1 AM $ 0.0272
-1.81%
$ 7.07 million $ 17.38 million
Oct 12, 12 AM $ 0.0277
+0.71%
$ 7.22 million $ 16.71 million
Oct 11, 11 PM $ 0.0275
-0.72%
$ 7.17 million $ 15.96 million
Oct 11, 10 PM $ 0.0277
+9.41%
$ 7.22 million $ 15.74 million
Oct 11, 9 PM $ 0.0253
-2.56%
$ 6.66 million $ 15.13 million
Oct 11, 8 PM $ 0.026
-4.50%
$ 6.78 million $ 14.86 million
Oct 11, 7 PM $ 0.0272
-5.46%
$ 7.12 million $ 14.92 million
Oct 11, 6 PM $ 0.0288
-2.92%
$ 7.5 million $ 14.82 million
Oct 11, 5 PM $ 0.0297
-2.25%
$ 7.72 million $ 14.9 million
Oct 11, 4 PM $ 0.0303
+1.46%
$ 7.94 million $ 15.24 million
Oct 11, 3 PM $ 0.0299
-2.86%
$ 7.82 million $ 15.66 million
Oct 11, 2 PM $ 0.0308
-2.96%
$ 8.01 million $ 16.08 million
Oct 11, 1 PM $ 0.0317
+2.76%
$ 8.16 million $ 15.67 million