Sidekick Historical Data

K Page 96
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.0066
+0.31%
$ 1.78 million $ 28.99 million
Dec 4, 11 PM $ 0.00658
-0.42%
$ 1.77 million $ 28.99 million
Dec 4, 10 PM $ 0.00661
+0.77%
$ 1.78 million $ 29.01 million
Dec 4, 9 PM $ 0.00656
+0.46%
$ 1.76 million $ 29.01 million
Dec 4, 8 PM $ 0.00653
-3.15%
$ 1.76 million $ 28.96 million
Dec 4, 7 PM $ 0.00674
-4.72%
$ 1.82 million $ 28.91 million
Dec 4, 6 PM $ 0.00707
-1.01%
$ 1.91 million $ 28.93 million
Dec 4, 5 PM $ 0.00714
+0.91%
$ 1.93 million $ 28.93 million
Dec 4, 4 PM $ 0.00707
-1.29%
$ 1.91 million $ 28.9 million
Dec 4, 3 PM $ 0.00716
+4.10%
$ 1.93 million $ 28.85 million
Dec 4, 2 PM $ 0.00688
-1.66%
$ 1.86 million $ 28.82 million
Dec 4, 1 PM $ 0.007
+0.22%
$ 1.89 million $ 28.84 million
Dec 4, 12 PM $ 0.00698
-0.54%
$ 1.88 million $ 28.86 million
Dec 4, 11 AM $ 0.00702
-0.27%
$ 1.89 million $ 28.86 million
Dec 4, 10 AM $ 0.00704
-0.57%
$ 1.9 million $ 28.93 million
Dec 4, 9 AM $ 0.00708
+0.59%
$ 1.91 million $ 28.87 million
Dec 4, 8 AM $ 0.00704
-0.97%
$ 1.9 million $ 28.87 million
Dec 4, 7 AM $ 0.0071
-0.17%
$ 1.92 million $ 28.85 million
Dec 4, 6 AM $ 0.00712
+1.02%
$ 1.92 million $ 28.94 million
Dec 4, 5 AM $ 0.00704
-0.20%
$ 1.9 million $ 28.92 million
Dec 4, 4 AM $ 0.00706
+3.22%
$ 1.9 million $ 28.9 million
Dec 4, 3 AM $ 0.00684
-0.60%
$ 1.84 million $ 28.91 million
Dec 4, 2 AM $ 0.00688
+1.36%
$ 1.86 million $ 28.98 million
Dec 4, 1 AM $ 0.00677
+0.05%
$ 1.83 million $ 28.95 million
Dec 4, 12 AM $ 0.00676
-1.20%
$ 1.83 million $ 28.93 million
Dec 3, 11 PM $ 0.00684
+1.65%
$ 1.85 million $ 28.99 million
Dec 3, 10 PM $ 0.00673
+0.64%
$ 1.82 million $ 28.93 million
Dec 3, 9 PM $ 0.00669
+3.52%
$ 1.79 million $ 28.88 million
Dec 3, 8 PM $ 0.00646
-1.62%
$ 1.74 million $ 28.96 million
Dec 3, 7 PM $ 0.00657
-2.58%
$ 1.77 million $ 28.96 million
Dec 3, 6 PM $ 0.00674
-0.19%
$ 1.82 million $ 28.99 million
Dec 3, 5 PM $ 0.00676
+0.18%
$ 1.82 million $ 28.97 million
Dec 3, 4 PM $ 0.00674
+2.71%
$ 1.83 million $ 29.03 million
Dec 3, 3 PM $ 0.00657
+4.54%
$ 1.78 million $ 29 million
Dec 3, 2 PM $ 0.00628
-6.43%
$ 1.69 million $ 29.07 million
Dec 3, 1 PM $ 0.00671
+1.27%
$ 1.81 million $ 28.95 million
Dec 3, 12 PM $ 0.00663
-3.49%
$ 1.78 million $ 29 million
Dec 3, 11 AM $ 0.00687
+1.32%
$ 1.86 million $ 28.96 million
Dec 3, 10 AM $ 0.00678
-0.74%
$ 1.83 million $ 28.92 million
Dec 3, 9 AM $ 0.00683
-0.07%
$ 1.84 million $ 28.87 million
Dec 3, 8 AM $ 0.00683
-1.16%
$ 1.84 million $ 28.85 million
Dec 3, 7 AM $ 0.00691
+0.84%
$ 1.87 million $ 28.91 million
Dec 3, 6 AM $ 0.00686
-2.12%
$ 1.85 million $ 28.92 million
Dec 3, 5 AM $ 0.00701
-0.28%
$ 1.89 million $ 28.83 million
Dec 3, 4 AM $ 0.00703
-0.66%
$ 1.9 million $ 28.9 million
Dec 3, 3 AM $ 0.00707
-0.64%
$ 1.91 million $ 28.82 million
Dec 3, 2 AM $ 0.00712
-0.15%
$ 1.92 million $ 28.8 million
Dec 3, 1 AM $ 0.00713
+2.00%
$ 1.92 million $ 28.78 million
Dec 3, 12 AM $ 0.00699
-0.36%
$ 1.89 million $ 28.76 million
Dec 2, 11 PM $ 0.00701
+0.08%
$ 1.89 million $ 28.79 million