Sidekick Historical Data

K Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 PM $ 0.0308
-2.96%
$ 8.01 million $ 16.08 million
Oct 11, 1 PM $ 0.0317
+2.76%
$ 8.16 million $ 15.67 million
Oct 11, 12 PM $ 0.0309
-3.63%
$ 8.05 million $ 15.03 million
Oct 11, 11 AM $ 0.0321
-0.03%
$ 8.36 million $ 14.89 million
Oct 11, 10 AM $ 0.0321
+2.44%
$ 8.07 million $ 13.48 million
Oct 11, 9 AM $ 0.0313
-2.67%
$ 7.88 million $ 13.19 million
Oct 11, 8 AM $ 0.0321
-1.95%
$ 8.07 million $ 13.64 million
Oct 11, 7 AM $ 0.0328
+1.76%
$ 8.23 million $ 14.19 million
Oct 11, 6 AM $ 0.0322
+2.82%
$ 8.01 million $ 14.59 million
Oct 11, 5 AM $ 0.0313
+1.49%
$ 7.9 million $ 14.8 million
Oct 11, 4 AM $ 0.0309
-4.00%
$ 7.83 million $ 15.13 million
Oct 11, 3 AM $ 0.0321
-2.95%
$ 8.04 million $ 15.39 million
Oct 11, 2 AM $ 0.0331
+15.12%
$ 8.3 million $ 15.63 million
Oct 11, 1 AM $ 0.0288
+5.37%
$ 7.31 million $ 15.6 million
Oct 11, 12 AM $ 0.0274
-14.33%
$ 6.88 million $ 15.6 million
Oct 10, 11 PM $ 0.0319
-0.08%
$ 7.92 million $ 15.89 million
Oct 10, 10 PM $ 0.0319
-12.03%
$ 8.03 million $ 15.82 million
Oct 10, 9 PM $ 0.0363
-22.47%
$ 9.28 million $ 15.62 million
Oct 10, 8 PM $ 0.0469
-12.74%
$ 11.53 million $ 16.85 million
Oct 10, 7 PM $ 0.0537
-0.14%
$ 13.54 million $ 16.5 million
Oct 10, 6 PM $ 0.0538
+1.04%
$ 13.54 million $ 16.3 million
Oct 10, 5 PM $ 0.0532
-1.15%
$ 13.33 million $ 16.01 million
Oct 10, 4 PM $ 0.0538
-4.92%
$ 13.5 million $ 15.54 million
Oct 10, 3 PM $ 0.0566
-4.67%
$ 14.23 million $ 15.03 million
Oct 10, 2 PM $ 0.0594
-0.96%
$ 14.87 million $ 14.45 million
Oct 10, 1 PM $ 0.06
+0.11%
$ 15.08 million $ 14.11 million
Oct 10, 12 PM $ 0.0599
-2.82%
$ 15.05 million $ 14.15 million
Oct 10, 11 AM $ 0.0616
+3.27%
$ 15.42 million $ 14.52 million
Oct 10, 10 AM $ 0.0597
+0.73%
$ 15.02 million $ 15.51 million
Oct 10, 9 AM $ 0.0593
-1.12%
$ 14.9 million $ 16.89 million
Oct 10, 8 AM $ 0.0599
+1.40%
$ 15.13 million $ 17.84 million
Oct 10, 7 AM $ 0.0591
-0.43%
$ 14.88 million $ 18.43 million
Oct 10, 6 AM $ 0.0594
-0.90%
$ 14.95 million $ 18.65 million
Oct 10, 5 AM $ 0.0599
-0.18%
$ 15.05 million $ 18.81 million
Oct 10, 4 AM $ 0.06
+0.31%
$ 15.1 million $ 19.08 million
Oct 10, 3 AM $ 0.0598
-0.16%
$ 15.1 million $ 19.48 million
Oct 10, 2 AM $ 0.0599
+0.83%
$ 15.1 million $ 19.83 million
Oct 10, 1 AM $ 0.0594
-1.30%
$ 14.96 million $ 20.18 million
Oct 10, 12 AM $ 0.0602
-0.07%
$ 15.15 million $ 20.52 million
Oct 9, 11 PM $ 0.0602
+0.69%
$ 15.16 million $ 20.69 million
Oct 9, 10 PM $ 0.0598
-0.73%
$ 15.06 million $ 20.82 million
Oct 9, 9 PM $ 0.0603
+0.14%
$ 15.17 million $ 20.97 million
Oct 9, 8 PM $ 0.0602
+0.60%
$ 15.15 million $ 21.17 million
Oct 9, 7 PM $ 0.0598
-0.94%
$ 15.08 million $ 21.3 million
Oct 9, 6 PM $ 0.0604
-1.43%
$ 15.2 million $ 21.4 million
Oct 9, 5 PM $ 0.0613
+1.16%
$ 15.43 million $ 21.49 million
Oct 9, 4 PM $ 0.0606
+1.54%
$ 15.26 million $ 21.45 million
Oct 9, 3 PM $ 0.0597
+1.24%
$ 14.99 million $ 21.5 million
Oct 9, 2 PM $ 0.0589
-2.27%
$ 14.83 million $ 21.66 million
Oct 9, 1 PM $ 0.0603
-2.69%
$ 15.21 million $ 22.04 million