Sidekick Historical Data

K Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 PM $ 0.0603
-2.69%
$ 15.21 million $ 22.04 million
Oct 9, 12 PM $ 0.062
-0.81%
$ 15.64 million $ 22.04 million
Oct 9, 11 AM $ 0.0625
+0.59%
$ 15.77 million $ 21.61 million
Oct 9, 10 AM $ 0.0621
+2.59%
$ 15.61 million $ 20.78 million
Oct 9, 9 AM $ 0.0605
-2.57%
$ 15.28 million $ 19.53 million
Oct 9, 8 AM $ 0.0621
+1.84%
$ 15.63 million $ 18.73 million
Oct 9, 7 AM $ 0.061
-0.22%
$ 15.32 million $ 18.33 million
Oct 9, 6 AM $ 0.0611
-2.51%
$ 15.43 million $ 18.37 million
Oct 9, 5 AM $ 0.0627
-1.06%
$ 15.79 million $ 18.51 million
Oct 9, 4 AM $ 0.0633
+0.05%
$ 15.94 million $ 18.65 million
Oct 9, 3 AM $ 0.0633
+0.80%
$ 15.93 million $ 18.68 million
Oct 9, 2 AM $ 0.0628
-3.00%
$ 15.79 million $ 18.61 million
Oct 9, 1 AM $ 0.0647
-0.63%
$ 16.24 million $ 18.54 million
Oct 9, 12 AM $ 0.0652
-0.59%
$ 16.45 million $ 18.52 million
Oct 8, 11 PM $ 0.0655
-0.10%
$ 16.54 million $ 18.52 million
Oct 8, 10 PM $ 0.0656
-1.55%
$ 16.49 million $ 18.45 million
Oct 8, 9 PM $ 0.0666
-3.62%
$ 16.82 million $ 18.38 million
Oct 8, 8 PM $ 0.069
+1.89%
$ 17.4 million $ 18.34 million
Oct 8, 7 PM $ 0.0678
+3.28%
$ 17.1 million $ 18.31 million
Oct 8, 6 PM $ 0.0655
-1.13%
$ 16.48 million $ 18.23 million
Oct 8, 5 PM $ 0.0662
-0.13%
$ 16.67 million $ 18.19 million
Oct 8, 4 PM $ 0.0663
-0.04%
$ 16.71 million $ 18.3 million
Oct 8, 3 PM $ 0.0664
+3.29%
$ 16.7 million $ 18.5 million
Oct 8, 2 PM $ 0.0643
-0.44%
$ 16.17 million $ 19.22 million
Oct 8, 1 PM $ 0.0645
-2.42%
$ 16.33 million $ 19.61 million
Oct 8, 12 PM $ 0.066
+2.81%
$ 16.61 million $ 20.26 million
Oct 8, 11 AM $ 0.0641
-1.94%
$ 16.14 million $ 20.98 million
Oct 8, 10 AM $ 0.0654
+1.69%
$ 16.47 million $ 21.46 million
Oct 8, 9 AM $ 0.0641
+1.35%
$ 16.12 million $ 22.07 million
Oct 8, 8 AM $ 0.0632
-0.34%
$ 15.91 million $ 22.82 million
Oct 8, 7 AM $ 0.0636
+2.94%
$ 16.02 million $ 22.45 million
Oct 8, 6 AM $ 0.0618
+1.51%
$ 15.52 million $ 22.1 million
Oct 8, 5 AM $ 0.0609
-0.36%
$ 15.32 million $ 22.07 million
Oct 8, 4 AM $ 0.0611
+0.75%
$ 15.38 million $ 21.77 million
Oct 8, 3 AM $ 0.0606
-0.71%
$ 15.28 million $ 21.55 million
Oct 8, 2 AM $ 0.0611
-0.83%
$ 15.37 million $ 21.52 million
Oct 8, 1 AM $ 0.0616
-0.02%
$ 15.48 million $ 21.32 million
Oct 8, 12 AM $ 0.0616
-0.10%
$ 15.51 million $ 21.31 million
Oct 7, 11 PM $ 0.0615
+0.19%
$ 15.46 million $ 21.19 million
Oct 7, 10 PM $ 0.0614
+0.85%
$ 15.45 million $ 21.14 million
Oct 7, 9 PM $ 0.0608
-1.32%
$ 15.3 million $ 21.05 million
Oct 7, 8 PM $ 0.0616
+0.02%
$ 15.53 million $ 20.97 million
Oct 7, 7 PM $ 0.0616
-0.97%
$ 15.51 million $ 21.35 million
Oct 7, 6 PM $ 0.0623
-0.70%
$ 15.7 million $ 21.46 million
Oct 7, 5 PM $ 0.0626
+0.62%
$ 15.77 million $ 21.59 million
Oct 7, 4 PM $ 0.0622
-0.33%
$ 15.73 million $ 21.59 million
Oct 7, 3 PM $ 0.0624
-1.93%
$ 15.73 million $ 21.43 million
Oct 7, 2 PM $ 0.0637
-5.86%
$ 16 million $ 20.61 million
Oct 7, 1 PM $ 0.0676
-6.45%
$ 17.14 million $ 20 million
Oct 7, 12 PM $ 0.0723
-8.70%
$ 18.25 million $ 19.19 million