Sidekick Historical Data

K Page 97
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.00701
+0.08%
$ 1.89 million $ 28.79 million
Dec 2, 10 PM $ 0.00701
+0.00%
$ 1.89 million $ 28.81 million
Dec 2, 9 PM $ 0.00701
+1.03%
$ 1.89 million $ 28.8 million
Dec 2, 8 PM $ 0.00694
+0.35%
$ 1.87 million $ 28.85 million
Dec 2, 7 PM $ 0.00691
-0.18%
$ 1.86 million $ 28.84 million
Dec 2, 6 PM $ 0.00693
+1.44%
$ 1.87 million $ 28.84 million
Dec 2, 5 PM $ 0.00683
+1.15%
$ 1.84 million $ 28.84 million
Dec 2, 4 PM $ 0.00675
+2.33%
$ 1.83 million $ 28.81 million
Dec 2, 3 PM $ 0.0066
+1.73%
$ 1.78 million $ 28.79 million
Dec 2, 2 PM $ 0.00649
-0.03%
$ 1.75 million $ 28.76 million
Dec 2, 1 PM $ 0.00649
-2.26%
$ 1.75 million $ 28.79 million
Dec 2, 12 PM $ 0.00664
-1.74%
$ 1.79 million $ 28.79 million
Dec 2, 11 AM $ 0.00675
+2.16%
$ 1.83 million $ 28.5 million
Dec 2, 10 AM $ 0.00661
-0.41%
$ 1.78 million $ 28.75 million
Dec 2, 9 AM $ 0.00664
-0.13%
$ 1.79 million $ 28.76 million
Dec 2, 8 AM $ 0.00665
+0.35%
$ 1.79 million $ 28.85 million
Dec 2, 7 AM $ 0.00662
+0.17%
$ 1.79 million $ 28.8 million
Dec 2, 6 AM $ 0.00661
+0.21%
$ 1.78 million $ 28.8 million
Dec 2, 5 AM $ 0.0066
+1.79%
$ 1.78 million $ 28.78 million
Dec 2, 4 AM $ 0.00648
+1.60%
$ 1.75 million $ 28.8 million
Dec 2, 3 AM $ 0.00638
-0.10%
$ 1.72 million $ 28.78 million
Dec 2, 2 AM $ 0.00639
-1.90%
$ 1.72 million $ 28.72 million
Dec 2, 1 AM $ 0.00651
-0.19%
$ 1.76 million $ 28.76 million
Dec 2, 12 AM $ 0.00652
-2.99%
$ 1.76 million $ 28.83 million
Dec 1, 11 PM $ 0.00672
+4.67%
$ 1.81 million $ 28.84 million
Dec 1, 10 PM $ 0.00642
-3.11%
$ 1.73 million $ 28.72 million
Dec 1, 9 PM $ 0.00663
-0.30%
$ 1.79 million $ 28.69 million
Dec 1, 8 PM $ 0.00665
+1.80%
$ 1.79 million $ 28.66 million
Dec 1, 7 PM $ 0.00653
-6.50%
$ 1.76 million $ 28.69 million
Dec 1, 6 PM $ 0.00699
-2.40%
$ 1.88 million $ 28.67 million
Dec 1, 5 PM $ 0.00716
-0.48%
$ 1.93 million $ 28.67 million
Dec 1, 4 PM $ 0.00719
-1.85%
$ 1.94 million $ 28.74 million
Dec 1, 3 PM $ 0.00733
-5.25%
$ 1.98 million $ 28.78 million
Dec 1, 2 PM $ 0.00774
-4.45%
$ 2.09 million $ 28.73 million
Dec 1, 1 PM $ 0.0081
+0.01%
$ 2.18 million $ 28.85 million
Dec 1, 12 PM $ 0.0081
-1.12%
$ 2.18 million $ 28.83 million
Dec 1, 11 AM $ 0.00819
-0.47%
$ 2.22 million $ 28.87 million
Dec 1, 10 AM $ 0.00823
+0.67%
$ 2.22 million $ 28.87 million
Dec 1, 9 AM $ 0.00817
-1.13%
$ 2.2 million $ 28.89 million
Dec 1, 8 AM $ 0.00826
+1.64%
$ 2.23 million $ 28.89 million
Dec 1, 7 AM $ 0.00813
-1.65%
$ 2.21 million $ 28.87 million
Dec 1, 6 AM $ 0.00827
+1.01%
$ 2.23 million $ 28.9 million
Dec 1, 5 AM $ 0.00818
-2.07%
$ 2.21 million $ 28.89 million
Dec 1, 4 AM $ 0.00836
+1.38%
$ 2.25 million $ 28.88 million
Dec 1, 3 AM $ 0.00824
+3.67%
$ 2.22 million $ 28.98 million
Dec 1, 2 AM $ 0.00795
-2.81%
$ 2.15 million $ 28.94 million
Dec 1, 1 AM $ 0.00818
-2.87%
$ 2.21 million $ 28.91 million
Dec 1, 12 AM $ 0.00842
-0.42%
$ 2.27 million $ 28.97 million
Download