Sidekick Historical Data

K Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 0.0723
-8.70%
$ 18.25 million $ 19.19 million
Oct 7, 11 AM $ 0.0794
+2.59%
$ 19.93 million $ 18.45 million
Oct 7, 10 AM $ 0.0774
+3.47%
$ 19.35 million $ 17.61 million
Oct 7, 9 AM $ 0.0746
+4.16%
$ 18.79 million $ 17 million
Oct 7, 8 AM $ 0.0716
+0.52%
$ 17.97 million $ 16.31 million
Oct 7, 7 AM $ 0.0712
+0.96%
$ 17.93 million $ 16.43 million
Oct 7, 6 AM $ 0.0705
-0.84%
$ 17.7 million $ 16.54 million
Oct 7, 5 AM $ 0.0711
-0.14%
$ 17.91 million $ 16.63 million
Oct 7, 4 AM $ 0.0712
-1.00%
$ 17.93 million $ 16.75 million
Oct 7, 3 AM $ 0.072
-0.11%
$ 18.11 million $ 16.97 million
Oct 7, 2 AM $ 0.072
+0.54%
$ 18.13 million $ 17.17 million
Oct 7, 1 AM $ 0.0717
+0.07%
$ 18.04 million $ 17.57 million
Oct 7, 12 AM $ 0.0717
-2.20%
$ 18.04 million $ 17.77 million
Oct 6, 11 PM $ 0.0732
+1.32%
$ 18.43 million $ 18.03 million
Oct 6, 10 PM $ 0.0723
-0.59%
$ 18.19 million $ 18.18 million
Oct 6, 9 PM $ 0.0727
-1.35%
$ 18.3 million $ 18.39 million
Oct 6, 8 PM $ 0.0737
+0.84%
$ 18.55 million $ 18.66 million
Oct 6, 7 PM $ 0.0731
-0.79%
$ 18.4 million $ 18.56 million
Oct 6, 6 PM $ 0.0737
-1.24%
$ 18.54 million $ 18.74 million
Oct 6, 5 PM $ 0.0746
+2.54%
$ 18.78 million $ 18.69 million
Oct 6, 4 PM $ 0.0728
+1.40%
$ 18.31 million $ 18.85 million
Oct 6, 3 PM $ 0.0718
+0.20%
$ 18.04 million $ 19.09 million
Oct 6, 2 PM $ 0.0716
+0.82%
$ 18.02 million $ 19.11 million
Oct 6, 1 PM $ 0.071
-1.60%
$ 17.88 million $ 19.19 million
Oct 6, 12 PM $ 0.0722
+0.38%
$ 18.23 million $ 19.07 million
Oct 6, 11 AM $ 0.0719
-0.28%
$ 18.1 million $ 19.01 million
Oct 6, 10 AM $ 0.0721
-0.79%
$ 18.15 million $ 19.45 million
Oct 6, 9 AM $ 0.0727
+2.39%
$ 18.29 million $ 19.34 million
Oct 6, 8 AM $ 0.071
-0.42%
$ 17.87 million $ 19.2 million
Oct 6, 7 AM $ 0.0713
-1.30%
$ 17.93 million $ 19.05 million
Oct 6, 6 AM $ 0.0722
-0.79%
$ 18.18 million $ 19.05 million
Oct 6, 5 AM $ 0.0728
+2.55%
$ 18.28 million $ 18.64 million
Oct 6, 4 AM $ 0.071
+0.77%
$ 17.87 million $ 18.43 million
Oct 6, 3 AM $ 0.0704
-1.32%
$ 17.69 million $ 18.16 million
Oct 6, 2 AM $ 0.0715
+2.27%
$ 17.98 million $ 17.78 million
Oct 6, 1 AM $ 0.0699
+0.88%
$ 17.59 million $ 17.65 million
Oct 6, 12 AM $ 0.0693
-3.76%
$ 17.51 million $ 17.24 million
Oct 5, 11 PM $ 0.072
+0.93%
$ 18.1 million $ 16.92 million
Oct 5, 10 PM $ 0.0713
+0.30%
$ 18.02 million $ 16.84 million
Oct 5, 9 PM $ 0.0711
+0.99%
$ 17.89 million $ 16.69 million
Oct 5, 8 PM $ 0.0704
-2.17%
$ 17.8 million $ 16.48 million
Oct 5, 7 PM $ 0.072
+1.49%
$ 18.07 million $ 16.07 million
Oct 5, 6 PM $ 0.0709
+1.47%
$ 17.85 million $ 15.77 million
Oct 5, 5 PM $ 0.0699
-1.13%
$ 17.59 million $ 15.67 million
Oct 5, 4 PM $ 0.0707
-1.05%
$ 17.78 million $ 15.47 million
Oct 5, 3 PM $ 0.0714
+2.91%
$ 17.96 million $ 15.15 million
Oct 5, 2 PM $ 0.0693
-0.36%
$ 17.45 million $ 15.15 million
Oct 5, 1 PM $ 0.0697
-0.71%
$ 17.58 million $ 15.09 million
Oct 5, 12 PM $ 0.0702
+0.34%
$ 17.65 million $ 15.2 million
Oct 5, 11 AM $ 0.07
+0.62%
$ 17.63 million $ 15.01 million