Sidekick Historical Data

K Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 0.07
+0.62%
$ 17.63 million $ 15.01 million
Oct 5, 10 AM $ 0.0696
-0.11%
$ 17.57 million $ 15.02 million
Oct 5, 9 AM $ 0.0697
-0.96%
$ 17.55 million $ 14.95 million
Oct 5, 8 AM $ 0.0704
+0.62%
$ 17.72 million $ 14.99 million
Oct 5, 7 AM $ 0.0699
-1.22%
$ 17.56 million $ 14.94 million
Oct 5, 6 AM $ 0.0708
-0.01%
$ 17.83 million $ 14.91 million
Oct 5, 5 AM $ 0.0708
-1.54%
$ 17.81 million $ 15.13 million
Oct 5, 4 AM $ 0.0719
-0.29%
$ 18.03 million $ 15.37 million
Oct 5, 3 AM $ 0.0722
-0.76%
$ 18.16 million $ 15.4 million
Oct 5, 2 AM $ 0.0727
+2.04%
$ 18.29 million $ 15.72 million
Oct 5, 1 AM $ 0.0712
+1.03%
$ 17.86 million $ 16.04 million
Oct 5, 12 AM $ 0.0705
-3.04%
$ 17.78 million $ 16.42 million
Oct 4, 11 PM $ 0.0727
+0.51%
$ 18.4 million $ 16.44 million
Oct 4, 10 PM $ 0.0724
+0.40%
$ 18.19 million $ 16.53 million
Oct 4, 9 PM $ 0.0721
+1.13%
$ 18.11 million $ 16.71 million
Oct 4, 8 PM $ 0.0713
-0.04%
$ 17.98 million $ 16.87 million
Oct 4, 7 PM $ 0.0713
+1.58%
$ 17.92 million $ 17.05 million
Oct 4, 6 PM $ 0.0702
-1.58%
$ 17.68 million $ 17.3 million
Oct 4, 5 PM $ 0.0713
+2.00%
$ 17.94 million $ 17.48 million
Oct 4, 4 PM $ 0.0699
-0.12%
$ 17.6 million $ 17.81 million
Oct 4, 3 PM $ 0.07
-1.04%
$ 17.59 million $ 18.11 million
Oct 4, 2 PM $ 0.0707
-0.72%
$ 17.8 million $ 18.37 million
Oct 4, 1 PM $ 0.0712
+1.22%
$ 17.9 million $ 18.45 million
Oct 4, 12 PM $ 0.0704
-0.54%
$ 17.72 million $ 18.51 million
Oct 4, 11 AM $ 0.0708
-0.10%
$ 17.82 million $ 18.88 million
Oct 4, 10 AM $ 0.0708
-1.99%
$ 17.83 million $ 19.45 million
Oct 4, 9 AM $ 0.0723
+1.56%
$ 18.19 million $ 19.8 million
Oct 4, 8 AM $ 0.0711
-0.51%
$ 17.91 million $ 19.58 million
Oct 4, 7 AM $ 0.0715
+2.47%
$ 17.97 million $ 19.76 million
Oct 4, 6 AM $ 0.0698
-0.66%
$ 17.6 million $ 19.86 million
Oct 4, 5 AM $ 0.0702
+1.64%
$ 17.67 million $ 20.23 million
Oct 4, 4 AM $ 0.0692
-1.54%
$ 17.43 million $ 20.4 million
Oct 4, 3 AM $ 0.0703
+4.78%
$ 17.63 million $ 21.03 million
Oct 4, 2 AM $ 0.0671
-4.24%
$ 16.87 million $ 21.27 million
Oct 4, 1 AM $ 0.0701
-5.10%
$ 17.64 million $ 21.53 million
Oct 4, 12 AM $ 0.0739
-0.63%
$ 18.55 million $ 22.13 million
Oct 3, 11 PM $ 0.0743
-2.07%
$ 18.72 million $ 23.38 million
Oct 3, 10 PM $ 0.0759
-0.50%
$ 19.1 million $ 23.67 million
Oct 3, 9 PM $ 0.0763
-0.45%
$ 19.25 million $ 23.77 million
Oct 3, 8 PM $ 0.0766
-1.67%
$ 19.33 million $ 23.83 million
Oct 3, 7 PM $ 0.078
+3.08%
$ 19.7 million $ 23.7 million
Oct 3, 6 PM $ 0.0756
-3.18%
$ 19.04 million $ 23.73 million
Oct 3, 5 PM $ 0.0781
-0.80%
$ 19.66 million $ 24.26 million
Oct 3, 4 PM $ 0.0787
+3.35%
$ 19.94 million $ 24.22 million
Oct 3, 3 PM $ 0.0762
-2.98%
$ 19.15 million $ 26.59 million
Oct 3, 2 PM $ 0.0785
+0.24%
$ 19.78 million $ 28.43 million
Oct 3, 1 PM $ 0.0784
-1.74%
$ 19.72 million $ 28.52 million
Oct 3, 12 PM $ 0.0798
+1.56%
$ 20.17 million $ 28.94 million
Oct 3, 11 AM $ 0.0785
+3.75%
$ 19.69 million $ 29.12 million
Oct 3, 10 AM $ 0.0757
+4.58%
$ 18.97 million $ 29.54 million