Celadon Coin Historical Data

CELA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000121
+0.00%
$ 9,587 $ 1
Apr 20, 2026 $ 0.0000121
+0.00%
$ 9,587 $ 1
Apr 16, 2026 $ 0.0000118
+0.00%
$ -- $ 7
Apr 11, 2026 $ 0.0000112
+0.00%
$ -- $ 0.01
Mar 25, 2026 $ 0.0000117
+0.00%
$ 9,237 $ 0.01
Mar 14, 2026 $ 0.0000117
+0.00%
$ 9,250 $ 0
Aug 3, 2025 $ 0.000456
-3.03%
$ -- $ 67
Aug 2, 2025 $ 0.000323
+468.35%
$ 305,459 $ 33
Aug 1, 2025 $ 0.000082
+92.80%
$ 38,719 $ 8
Jul 31, 2025 $ 0.0000429
-14.33%
$ 33,864 $ 3
Jul 30, 2025 $ 0.0000475
+5.31%
$ 37,529 $ 3
Jul 29, 2025 $ 0.0000453
-1.09%
$ 35,819 $ 5
Jul 28, 2025 $ 0.0000465
-1.82%
$ 36,697 $ 2
Jul 25, 2025 $ 0.0000428
-0.02%
$ -- $ 3
Jul 17, 2025 $ 0.0000402
+1.59%
$ -- $ 2
Jul 12, 2025 $ 0.0000385
+0.01%
$ -- $ 2
Jul 11, 2025 $ 0.0000385
+1.29%
$ 30,411 $ 2
Jul 10, 2025 $ 0.0000377
+0.99%
$ 29,829 $ 5
Jul 9, 2025 $ 0.0000374
+1.44%
$ 29,513 $ 6
Jul 8, 2025 $ 0.0000368
-0.05%
$ 29,081 $ 1
Jul 7, 2025 $ 0.0000368
+0.86%
$ 29,106 $ 2
Jul 6, 2025 $ 0.000037
+1.21%
$ 29,205 $ 2
Jul 5, 2025 $ 0.0000365
+0.23%
$ 28,844 $ 1
Jul 4, 2025 $ 0.0000364
-1.44%
$ 28,771 $ 3
Jul 3, 2025 $ 0.000037
+0.36%
$ 29,196 $ 3
Jul 2, 2025 $ 0.0000368
+2.41%
$ 29,087 $ 2
Jul 1, 2025 $ 0.000036
-1.27%
$ 28,468 $ 1
Jun 27, 2025 $ 0.0000359
+0.44%
$ -- $ 0
Jun 26, 2025 $ 0.0000358
-0.31%
$ 28,293 $ 1
Jun 25, 2025 $ 0.0000359
+0.46%
$ 28,396 $ 2
Jun 24, 2025 $ 0.0000357
+1.24%
$ 28,237 $ 2
Jun 23, 2025 $ 0.0000354
+3.36%
$ 27,950 $ 1
Jun 22, 2025 $ 0.0000342
-1.75%
$ 27,016 $ 1
Jun 21, 2025 $ 0.0000348
-2.22%
$ 27,491 $ 3
Jun 20, 2025 $ 0.0000356
-0.39%
$ 28,147 $ 1
Jun 19, 2025 $ 0.0000357
+0.34%
$ 28,224 $ 1
Jun 18, 2025 $ 0.0000357
+3.06%
$ 28,185 $ 1
Jun 17, 2025 $ 0.0000362
-1.73%
$ 28,623 $ 3
Jun 16, 2025 $ 0.0000369
+2.37%
$ 29,171 $ 2
Jun 15, 2025 $ 0.000036
+0.64%
$ 28,455 $ 2
Jun 14, 2025 $ 0.0000358
-1.50%
$ 28,272 $ 1
Jun 13, 2025 $ 0.0000363
-0.39%
$ 28,712 $ 2
Jun 12, 2025 $ 0.0000364
-1.14%
$ 28,778 $ 1
Jun 11, 2025 $ 0.0000371
-0.25%
$ -- $ 0
Apr 8, 2025 $ 0.0000331
+0.00%
$ -- $ 4
Apr 3, 2025 $ 0.0000348
+0.00%
$ -- $ 1
Apr 1, 2025 $ 0.0000348
+0.00%
$ -- $ 2
Mar 27, 2025 $ 0.0000372
+0.00%
$ -- $ 3
Mar 25, 2025 $ 0.0000369
+0.00%
$ -- $ 2
Mar 20, 2025 $ 0.000037
+0.00%
$ -- $ 2
Download