Celadon Coin Historical Data

CELA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000118
+0.00%
$ -- $ 7
Apr 6 $ 0.0000112
+0.00%
$ -- $ 0.01
Mar 23 $ 0.0000117
+0.00%
$ -- $ 0.01
Mar 9 $ 0.0000117
+0.00%
$ -- $ 0
Jul 28 $ 0.000456
+863.67%
$ -- $ 120
Jul 21 $ 0.0000428
-0.02%
$ -- $ 3
Jul 14 $ 0.0000402
+1.59%
$ -- $ 2
Jul 7 $ 0.0000385
+5.49%
$ -- $ 18
Jun 30 $ 0.0000365
+0.03%
$ 29,205 $ 10
Jun 23 $ 0.0000359
+4.99%
$ -- $ 6
Jun 16 $ 0.0000348
-3.53%
$ 27,016 $ 11
Jun 9 $ 0.0000358
-3.82%
$ 28,455 $ 3
Apr 7 $ 0.0000331
+0.00%
$ -- $ 4
Mar 31 $ 0.0000348
-0.05%
$ -- $ 3
Mar 24 $ 0.0000372
+0.63%
$ -- $ 5
Mar 17 $ 0.000037
+4.75%
$ -- $ 2
Mar 10 $ 0.0000329
+10.17%
$ -- $ 8
Mar 3 $ 0.0000381
+12.45%
$ -- $ 14
Feb 24 $ 0.0000362
-5.48%
$ -- $ 5
Feb 17 $ 0.0000393
-21.30%
$ 30,570 $ 98
Feb 10 $ 0.0000356
-3.12%
$ 28,751 $ 53
Feb 3 $ 0.0000363
-58.56%
$ 28,535 $ 43
Jan 27 $ 0.0000907
+128.42%
$ 71,671 $ 266
Jan 20 $ 0.0000411
+1.49%
$ 32,627 $ 7
Jan 13 $ 0.0000416
-5.80%
$ 32,008 $ 154
Jan 6 $ 0.0000396
-0.46%
$ 36,807 $ 119
Download