Celadon Coin Historical Data

CELA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0000353
+0.00%
$ -- $ 1
Mar 13, 2025 $ 0.0000329
+0.00%
$ -- $ 6
Mar 11, 2025 $ 0.0000299
+0.00%
$ -- $ 2
Mar 6, 2025 $ 0.0000381
+0.00%
$ -- $ 12
Mar 4, 2025 $ 0.0000339
+0.00%
$ -- $ 2
Feb 27, 2025 $ 0.0000362
+0.42%
$ -- $ 2
Feb 26, 2025 $ 0.0000359
-2.39%
$ 28,340 $ 2
Feb 25, 2025 $ 0.0000369
-0.40%
$ 29,146 $ 1
Feb 24, 2025 $ 0.0000366
-4.62%
$ 28,891 $ 1
Feb 23, 2025 $ 0.0000387
-1.67%
$ 30,570 $ 1
Feb 22, 2025 $ 0.0000393
+3.60%
$ 31,020 $ 1
Feb 21, 2025 $ 0.0000381
-1.65%
$ 30,077 $ 1
Feb 20, 2025 $ 0.0000385
-41.61%
$ 30,454 $ 1
Feb 19, 2025 $ 0.0000669
+10.85%
$ 52,872 $ 25
Feb 18, 2025 $ 0.0000584
-28.37%
$ 46,139 $ 67
Feb 17, 2025 $ 0.0000797
+59.74%
$ 62,965 $ 2
Feb 16, 2025 $ 0.0000364
-2.69%
$ 28,751 $ 4
Feb 15, 2025 $ 0.0000356
-0.70%
$ 28,152 $ 24
Feb 14, 2025 $ 0.0000367
-7.15%
$ 28,970 $ 22
Feb 13, 2025 $ 0.000039
-6.84%
$ 30,835 $ 1
Feb 12, 2025 $ 0.0000408
+10.57%
$ 32,227 $ 2
Feb 11, 2025 $ 0.0000367
+0.57%
$ 29,032 $ 1
Feb 10, 2025 $ 0.0000373
+1.49%
$ 29,493 $ 2
Feb 9, 2025 $ 0.0000361
-6.00%
$ 28,535 $ 79
Feb 8, 2025 $ 0.0000363
+8.29%
$ 28,650 $ 4
Feb 7, 2025 $ 0.0000332
-9.38%
$ 26,191 $ 10
Feb 6, 2025 $ 0.000042
+33.95%
$ 33,153 $ 9
Feb 5, 2025 $ 0.0000318
-3.25%
$ 25,114 $ 3
Feb 4, 2025 $ 0.0000318
-11.13%
$ 25,115 $ 1
Feb 3, 2025 $ 0.0000359
-58.93%
$ 28,395 $ 15
Feb 2, 2025 $ 0.0000907
-10.57%
$ 71,671 $ 2
Feb 1, 2025 $ 0.000106
-8.37%
$ 84,003 $ 3
Jan 31, 2025 $ 0.000111
+32.46%
$ 87,569 $ 220
Jan 30, 2025 $ 0.0000882
+128.78%
$ 69,706 $ 37
Jan 29, 2025 $ 0.0000386
+0.72%
$ 30,523 $ 2
Jan 28, 2025 $ 0.0000388
+0.60%
$ 30,688 $ 1
Jan 27, 2025 $ 0.0000407
+2.38%
$ 32,122 $ 1
Jan 26, 2025 $ 0.0000413
+3.12%
$ 32,627 $ 14
Jan 25, 2025 $ 0.0000411
+4.07%
$ 32,495 $ 1
Jan 24, 2025 $ 0.000041
-0.33%
$ 32,363 $ 1
Jan 23, 2025 $ 0.0000409
-1.34%
$ 32,302 $ 1
Jan 22, 2025 $ 0.0000415
+1.60%
$ 32,824 $ 1
Jan 21, 2025 $ 0.0000415
+1.87%
$ 32,777 $ 1
Jan 20, 2025 $ 0.0000407
+0.37%
$ 32,137 $ 2
Jan 19, 2025 $ 0.0000405
-3.56%
$ 32,008 $ 19
Jan 18, 2025 $ 0.0000416
-2.34%
$ 32,834 $ 21
Jan 17, 2025 $ 0.0000422
+4.10%
$ 33,346 $ 34
Jan 16, 2025 $ 0.0000409
-5.12%
$ 32,315 $ 13
Jan 15, 2025 $ 0.000043
+1.95%
$ 33,953 $ 28
Jan 14, 2025 $ 0.0000414
+3.98%
$ 32,711 $ 24