小拳头 Historical Data

小拳头
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.00532
+0.00%
$ -- $ 52,693
10:21 AM $ 0.00532
+0.00%
$ -- $ 52,039
10:18 AM $ 0.00527
+0.00%
$ -- $ 61,651
10:12 AM $ 0.00433
+0.83%
$ -- $ 41,070
10:11 AM $ 0.00429
+1.15%
$ -- $ 40,489
10:10 AM $ 0.00423
-83.95%
$ -- $ 39,980
10:09 AM $ 0.0262
+2.36%
$ -- $ 193,486
10:08 AM $ 0.0255
+1.81%
$ -- $ 187,934
10:07 AM $ 0.0249
+2.15%
$ -- $ 182,974
10:06 AM $ 0.0243
+2.68%
$ -- $ 177,835
10:05 AM $ 0.0235
+2.09%
$ -- $ 171,964
10:04 AM $ 0.0229
+2.13%
$ -- $ 166,996
10:03 AM $ 0.0223
+3.10%
$ -- $ 161,910
10:02 AM $ 0.0215
+2.34%
$ -- $ 155,683
10:01 AM $ 0.0209
+2.42%
$ -- $ 150,893
10:00 AM $ 0.0203
+2.80%
$ -- $ 146,558
9:59 AM $ 0.0197
+2.51%
$ -- $ 141,397
9:58 AM $ 0.0191
+2.15%
$ -- $ 136,496
9:57 AM $ 0.0186
+2.81%
$ -- $ 132,654
9:56 AM $ 0.018
+2.44%
$ -- $ 127,824
9:55 AM $ 0.0174
+2.51%
$ -- $ 123,557
9:54 AM $ 0.0169
+3.55%
$ -- $ 119,296
9:53 AM $ 0.0162
+2.29%
$ -- $ 114,109
9:52 AM $ 0.0158
+2.58%
$ -- $ 110,308
9:51 AM $ 0.0153
+3.46%
$ -- $ 106,221
9:50 AM $ 0.0147
+2.42%
$ -- $ 101,907
9:49 AM $ 0.0142
+3.41%
$ -- $ 98,158
9:48 AM $ 0.0136
+3.56%
$ -- $ 93,549
9:47 AM $ 0.0131
+2.76%
$ -- $ 89,191
9:46 AM $ 0.0126
+3.44%
$ -- $ 85,800
9:45 AM $ 0.0121
+2.99%
$ -- $ 81,724
9:44 AM $ 0.0117
+2.79%
$ -- $ 78,397
9:43 AM $ 0.0113
+3.58%
$ -- $ 75,291
9:42 AM $ 0.0108
+3.02%
$ -- $ 71,489
9:41 AM $ 0.0104
+2.81%
$ -- $ 68,654
9:40 AM $ 0.0101
+0.00%
$ -- $ 25,011
9:39 AM $ 0.00846
+2.40%
$ -- $ 53,808
9:38 AM $ 0.00822
+2.11%
$ -- $ 52,057
9:37 AM $ 0.00797
+2.44%
$ -- $ 50,077
9:36 AM $ 0.0077
+3.03%
$ -- $ 48,108
9:35 AM $ 0.00741
+1.11%
$ -- $ 46,251
9:34 AM $ 0.0073
+0.37%
$ -- $ 44,578
Download